Index Cooperative INDEX #1765
$1.24 0.2% (1d)
Market Overview
Index Cooperative current market price is $1.24 with a 24 hour trading volume of $111.33K. The total available supply of Index Cooperative is 9.90M INDEX with a maximum supply of 10.00M INDEX. It has secured Rank 1765 in the cryptocurrency market with a marketcap of $9.03M. The INDEX price is 0.4% down in the last one hour.
The high price of the Index Cooperative is $1.25 and low price is $1.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Index Cooperative Rank
1765
Index Cooperative Price
$1.24
Market Cap
$9.03M 0.38%
Fully Diluted Valuation
$12.25M
Trading Volume(24h)
$111.33K
Circulating Supply
7,296.76K INDEX
Total Supply
9.90M INDEX
Max Supply
10.00M INDEX
High(24h)
$1.25
Low(24h)
$1.19
All-time High
$67.08 98.16%
09 May 2021
All-time Low
$0.805 53.57%
12 Oct 2023
Cryptocurrency Index Cooperative Calculator
Want to convert more cryptocurrencies?
Index Cooperative Price Chart
1h
0.4%
24h
0.2%
7d
10.12%
14d
10.44%
30d
7.55%
60d
11.92%
200d
64.98%
1y
63.49%
Index Cooperative Historical Data
Historical data of Index Cooperative past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $21,630,468.51 | $107,168.74 | $3.21 |
| 2024-07-15 | $21,653,622.10 | $152,785.75 | $3.22 |
| 2024-07-16 | $22,370,981.81 | $393,531.99 | $3.33 |
| 2024-07-17 | $21,249,634.84 | $185,361.91 | $3.16 |
| 2024-07-18 | $23,047,048.51 | $317,514.91 | $3.43 |
| 2024-07-19 | $22,684,590.57 | $149,180.13 | $3.37 |
| 2024-07-20 | $23,811,529.47 | $244,521.92 | $3.54 |
| 2024-07-21 | $23,110,175.70 | $137,729.70 | $3.44 |
| 2024-07-22 | $23,202,402.01 | $86,655.71 | $3.45 |
| 2024-07-23 | $23,060,995.70 | $47,703.83 | $3.43 |
| 2024-07-24 | $23,592,716.83 | $450,706.82 | $3.51 |
| 2024-07-25 | $22,454,432.50 | $160,676.03 | $3.34 |
| 2024-07-26 | $22,720,111.94 | $162,305.11 | $3.38 |
| 2024-07-27 | $22,258,211.29 | $163,997.14 | $3.31 |
| 2024-07-28 | $20,220,125.25 | $558,645.88 | $3.01 |
| 2024-07-29 | $20,660,046.08 | $260,868.05 | $3.07 |
| 2024-07-30 | $20,507,764.05 | $413,222.39 | $3.04 |
| 2024-07-31 | $19,803,684.33 | $179,611.51 | $2.94 |
| 2024-08-01 | $19,930,422.25 | $276,930.52 | $2.96 |
| 2024-08-02 | $19,498,735.62 | $106,680.23 | $2.90 |
| 2024-08-03 | $18,180,655.64 | $179,446.22 | $2.70 |
| 2024-08-04 | $17,594,447.66 | $129,101.97 | $2.62 |
| 2024-08-05 | $16,832,308.22 | $313,732.19 | $2.50 |
| 2024-08-06 | $15,284,836.05 | $850,320.14 | $2.27 |
| 2024-08-07 | $15,686,717.71 | $170,700.42 | $2.33 |
| 2024-08-08 | $14,259,534.50 | $400,595.99 | $2.12 |
| 2024-08-09 | $18,187,968.65 | $1,242,510.69 | $2.69 |
| 2024-08-10 | $16,788,892.46 | $365,528.56 | $2.50 |
| 2024-08-11 | $17,176,389.08 | $157,257.20 | $2.51 |
| 2024-08-12 | $15,903,916.69 | $219,074.20 | $2.36 |
| 2024-08-13 | $17,264,469.72 | $292,401.81 | $2.57 |
| 2024-08-14 | $18,086,489.92 | $654,566.24 | $2.69 |
| 2024-08-15 | $18,074,504.17 | $479,754.34 | $2.69 |
| 2024-08-16 | $17,280,997.30 | $182,385.46 | $2.57 |
| 2024-08-17 | $17,527,804.33 | $286,508.73 | $2.61 |
| 2024-08-18 | $18,146,173.61 | $51,606.75 | $2.70 |
| 2024-08-19 | $18,146,029.47 | $148,546.73 | $2.69 |
| 2024-08-20 | $19,712,318.52 | $128,067.71 | $2.94 |
| 2024-08-21 | $20,200,884.95 | $246,115.75 | $3.00 |
| 2024-08-22 | $20,714,335.65 | $174,479.46 | $3.08 |
| 2024-08-23 | $21,582,802.42 | $176,597.06 | $3.21 |
| 2024-08-24 | $26,110,924.06 | $1,448,779.47 | $3.91 |
| 2024-08-25 | $27,364,551.22 | $952,270.00 | $4.07 |
| 2024-08-26 | $26,890,955.10 | $345,596.70 | $4.00 |
| 2024-08-27 | $26,130,233.87 | $159,941.65 | $3.88 |
| 2024-08-28 | $25,451,245.49 | $309,969.91 | $3.78 |
| 2024-08-29 | $26,451,991.06 | $206,297.90 | $3.93 |
| 2024-08-30 | $28,837,917.95 | $272,907.29 | $4.27 |
| 2024-08-31 | $28,466,376.98 | $256,874.63 | $4.23 |
| 2024-09-01 | $27,683,315.35 | $47,378.26 | $4.12 |
| 2024-09-02 | $24,258,499.52 | $171,673.11 | $3.61 |
| 2024-09-03 | $24,603,189.65 | $116,198.22 | $3.66 |
| 2024-09-04 | $21,891,456.22 | $350,852.00 | $3.25 |
| 2024-09-05 | $22,382,243.67 | $76,001.93 | $3.33 |
| 2024-09-06 | $22,063,676.04 | $94,614.13 | $3.28 |
| 2024-09-07 | $20,690,252.91 | $229,545.67 | $3.08 |
| 2024-09-08 | $22,493,840.35 | $427,961.25 | $3.34 |
| 2024-09-09 | $22,893,782.65 | $105,056.26 | $3.40 |
| 2024-09-10 | $24,282,668.95 | $70,819.21 | $3.61 |
| 2024-09-11 | $25,351,471.36 | $252,821.13 | $3.76 |
| 2024-09-12 | $25,123,993.81 | $517,140.65 | $3.73 |
| 2024-09-13 | $24,323,812.22 | $112,765.12 | $3.62 |
| 2024-09-14 | $24,954,398.71 | $83,809.60 | $3.71 |
| 2024-09-15 | $24,620,412.70 | $46,156.29 | $3.66 |
| 2024-09-16 | $23,332,377.26 | $34,011.75 | $3.47 |
| 2024-09-17 | $22,310,464.19 | $81,335.45 | $3.32 |
| 2024-09-18 | $23,080,231.50 | $23,303.77 | $3.43 |
| 2024-09-19 | $22,468,938.12 | $201,699.32 | $3.34 |
| 2024-09-20 | $22,806,152.56 | $171,814.68 | $3.43 |
| 2024-09-21 | $23,620,769.55 | $74,967.19 | $3.51 |
| 2024-09-22 | $23,999,257.10 | $78,190.90 | $3.56 |
| 2024-09-23 | $24,016,862.27 | $284,904.05 | $3.55 |
| 2024-09-24 | $23,656,691.43 | $89,731.09 | $3.52 |
| 2024-09-25 | $23,592,384.22 | $148,347.84 | $3.51 |
| 2024-09-26 | $22,198,000.32 | $158,880.60 | $3.30 |
| 2024-09-27 | $22,849,064.87 | $152,815.86 | $3.40 |
| 2024-09-28 | $21,857,962.27 | $792,228.67 | $3.25 |
| 2024-09-29 | $21,834,142.88 | $119,236.15 | $3.25 |
| 2024-09-30 | $21,466,545.36 | $106,365.66 | $3.19 |
| 2024-10-01 | $21,285,107.42 | $167,979.91 | $3.17 |
| 2024-10-02 | $20,186,538.04 | $233,088.59 | $3.00 |
| 2024-10-03 | $19,538,073.20 | $136,389.88 | $2.91 |
| 2024-10-04 | $19,040,173.29 | $110,081.28 | $2.83 |
| 2024-10-05 | $20,115,847.44 | $222,087.10 | $2.99 |
| 2024-10-06 | $20,777,467.74 | $89,440.32 | $3.09 |
| 2024-10-07 | $20,656,339.92 | $97,912.35 | $3.07 |
| 2024-10-08 | $20,148,267.07 | $134,004.23 | $3.00 |
| 2024-10-09 | $20,573,492.11 | $101,740.25 | $3.06 |
| 2024-10-10 | $18,941,096.73 | $163,660.63 | $2.82 |
| 2024-10-11 | $18,423,843.71 | $503,470.62 | $2.78 |
| 2024-10-12 | $20,099,077.53 | $209,943.87 | $2.98 |
| 2024-10-13 | $20,214,061.16 | $56,478.88 | $3.00 |
| 2024-10-14 | $19,948,657.34 | $24,630.80 | $2.97 |
| 2024-10-15 | $21,532,303.54 | $540,880.94 | $3.20 |
| 2024-10-16 | $20,719,956.58 | $145,592.26 | $3.08 |
| 2024-10-17 | $20,419,968.08 | $83,275.38 | $3.04 |
| 2024-10-18 | $19,865,917.83 | $32,684.33 | $2.95 |
| 2024-10-19 | $20,075,152.86 | $71,062.06 | $2.98 |
| 2024-10-20 | $20,401,574.68 | $96,088.57 | $3.03 |
| 2024-10-21 | $22,061,891.01 | $185,795.99 | $3.28 |
| 2024-10-22 | $20,546,924.76 | $170,822.75 | $3.06 |
| 2024-10-23 | $20,420,273.49 | $125,963.15 | $3.04 |
| 2024-10-24 | $20,084,597.76 | $104,310.18 | $2.99 |
| 2024-10-25 | $20,514,431.69 | $198,573.60 | $3.05 |
| 2024-10-26 | $18,026,458.79 | $461,366.42 | $2.68 |
| 2024-10-27 | $18,563,062.60 | $24,321.71 | $2.76 |
| 2024-10-28 | $18,835,946.46 | $58,135.95 | $2.80 |
| 2024-10-29 | $20,575,105.58 | $217,839.25 | $3.06 |
| 2024-10-30 | $19,599,783.35 | $421,344.28 | $2.91 |
| 2024-10-31 | $19,348,363.86 | $131,144.57 | $2.88 |
| 2024-11-01 | $18,006,106.04 | $71,307.67 | $2.66 |
| 2024-11-02 | $17,566,604.47 | $139,723.96 | $2.61 |
| 2024-11-03 | $18,031,031.55 | $95,849.64 | $2.68 |
| 2024-11-04 | $17,559,228.60 | $70,581.57 | $2.61 |
| 2024-11-05 | $16,853,554.15 | $158,984.09 | $2.51 |
| 2024-11-06 | $17,134,643.26 | $124,830.09 | $2.55 |
| 2024-11-07 | $18,817,161.05 | $179,427.70 | $2.80 |
| 2024-11-08 | $20,773,540.44 | $276,555.55 | $3.09 |
| 2024-11-09 | $20,346,840.08 | $250,456.05 | $3.02 |
| 2024-11-10 | $20,533,022.14 | $217,988.45 | $3.05 |
| 2024-11-11 | $24,876,716.09 | $1,757,174.97 | $3.70 |
| 2024-11-12 | $23,272,697.07 | $517,690.42 | $3.46 |
| 2024-11-13 | $24,710,156.52 | $304,121.82 | $3.67 |
| 2024-11-14 | $22,730,397.24 | $283,750.52 | $3.35 |
| 2024-11-15 | $21,698,986.80 | $184,453.57 | $3.23 |
| 2024-11-16 | $20,973,458.30 | $241,176.95 | $3.11 |
| 2024-11-17 | $21,155,375.43 | $251,411.40 | $3.14 |
| 2024-11-18 | $20,884,015.59 | $320,788.73 | $3.10 |
| 2024-11-19 | $20,819,916.44 | $408,415.08 | $3.10 |
| 2024-11-20 | $20,317,175.16 | $191,366.90 | $3.02 |
| 2024-11-21 | $19,771,278.26 | $278,181.83 | $2.94 |
| 2024-11-22 | $20,884,049.14 | $390,566.25 | $3.11 |
| 2024-11-23 | $20,561,921.85 | $147,152.33 | $3.06 |
| 2024-11-24 | $21,936,622.73 | $614,781.39 | $3.26 |
| 2024-11-25 | $21,501,647.30 | $301,019.06 | $3.19 |
| 2024-11-26 | $21,654,622.94 | $452,346.70 | $3.22 |
| 2024-11-27 | $20,791,647.07 | $445,900.72 | $3.09 |
| 2024-11-28 | $22,679,969.37 | $686,238.32 | $3.37 |
| 2024-11-29 | $22,675,422.33 | $433,708.35 | $3.37 |
| 2024-11-30 | $24,291,496.19 | $355,924.18 | $3.61 |
| 2024-12-01 | $23,778,922.33 | $338,303.21 | $3.53 |
| 2024-12-02 | $22,851,444.75 | $225,639.70 | $3.40 |
| 2024-12-03 | $22,565,349.52 | $239,317.65 | $3.37 |
| 2024-12-04 | $23,644,876.60 | $379,884.06 | $3.51 |
| 2024-12-05 | $27,054,696.04 | $1,303,399.23 | $4.02 |
| 2024-12-06 | $28,225,199.20 | $607,916.10 | $4.19 |
| 2024-12-07 | $32,367,943.30 | $1,316,411.24 | $4.81 |
| 2024-12-08 | $34,466,038.41 | $1,367,898.73 | $5.15 |
| 2024-12-09 | $33,296,568.69 | $512,657.62 | $4.96 |
| 2024-12-10 | $29,061,938.53 | $652,791.76 | $4.33 |
| 2024-12-11 | $27,973,846.58 | $365,715.03 | $4.21 |
| 2024-12-12 | $29,602,311.02 | $417,600.76 | $4.40 |
| 2024-12-13 | $27,724,717.49 | $501,485.88 | $4.12 |
| 2024-12-14 | $27,311,049.99 | $728,691.66 | $4.06 |
| 2024-12-15 | $26,422,291.45 | $140,466.69 | $3.93 |
| 2024-12-16 | $27,431,255.25 | $181,596.73 | $4.07 |
| 2024-12-17 | $27,894,353.81 | $437,227.88 | $4.15 |
| 2024-12-18 | $26,685,590.68 | $274,963.85 | $3.96 |
| 2024-12-19 | $24,927,033.98 | $490,518.38 | $3.71 |
| 2024-12-20 | $23,079,632.15 | $318,558.07 | $3.43 |
| 2024-12-21 | $21,696,302.20 | $410,690.44 | $3.23 |
| 2024-12-22 | $20,722,205.42 | $203,817.30 | $3.10 |
| 2024-12-23 | $21,168,557.60 | $228,564.38 | $3.14 |
| 2024-12-24 | $21,842,773.68 | $86,295.32 | $3.25 |
| 2024-12-25 | $23,290,156.57 | $176,192.54 | $3.47 |
| 2024-12-26 | $23,982,629.37 | $192,897.84 | $3.57 |
| 2024-12-27 | $22,816,776.84 | $299,618.70 | $3.39 |
| 2024-12-28 | $22,148,281.58 | $241,724.58 | $3.29 |
| 2024-12-29 | $23,181,258.77 | $224,048.82 | $3.45 |
| 2024-12-30 | $22,317,880.28 | $220,421.78 | $3.32 |
| 2024-12-31 | $21,686,682.61 | $198,791.49 | $3.22 |
| 2025-01-01 | $21,824,686.40 | $307,081.05 | $3.25 |
| 2025-01-02 | $21,787,847.39 | $127,071.04 | $3.24 |
| 2025-01-03 | $23,283,676.21 | $212,501.28 | $3.46 |
| 2025-01-04 | $24,340,419.09 | $171,187.45 | $3.62 |
| 2025-01-05 | $23,120,965.17 | $196,257.21 | $3.44 |
| 2025-01-06 | $23,334,207.00 | $228,890.44 | $3.47 |
| 2025-01-07 | $22,671,312.06 | $226,002.40 | $3.37 |
| 2025-01-08 | $21,694,658.77 | $158,842.39 | $3.22 |
| 2025-01-09 | $20,515,604.71 | $189,495.57 | $3.05 |
| 2025-01-10 | $20,359,076.23 | $186,538.85 | $3.03 |
| 2025-01-11 | $20,500,352.00 | $156,402.24 | $3.05 |
| 2025-01-12 | $20,597,046.89 | $86,691.23 | $3.06 |
| 2025-01-13 | $20,021,115.27 | $46,490.77 | $2.98 |
| 2025-01-14 | $19,826,350.74 | $123,112.73 | $2.95 |
| 2025-01-15 | $20,417,236.33 | $57,839.35 | $3.04 |
| 2025-01-16 | $21,672,401.23 | $124,072.79 | $3.21 |
| 2025-01-17 | $21,033,433.14 | $119,188.84 | $3.13 |
| 2025-01-18 | $22,243,264.31 | $222,032.95 | $3.32 |
| 2025-01-19 | $20,115,148.67 | $365,361.08 | $2.99 |
| 2025-01-20 | $17,661,450.45 | $362,171.83 | $2.62 |
| 2025-01-21 | $17,932,187.08 | $189,077.71 | $2.67 |
| 2025-01-22 | $17,713,017.86 | $235,801.98 | $2.64 |
| 2025-01-23 | $17,525,115.83 | $318,198.80 | $2.60 |
| 2025-01-24 | $18,711,590.23 | $932,535.63 | $2.78 |
| 2025-01-25 | $18,154,375.68 | $217,878.61 | $2.70 |
| 2025-01-26 | $17,089,068.07 | $192,891.72 | $2.54 |
| 2025-01-27 | $21,070,646.26 | $1,753,443.54 | $3.08 |
| 2025-01-28 | $19,039,261.12 | $1,513,601.25 | $2.83 |
| 2025-01-29 | $18,365,467.30 | $293,546.08 | $2.73 |
| 2025-01-30 | $18,989,656.65 | $168,530.02 | $2.83 |
| 2025-01-31 | $21,598,531.34 | $482,547.61 | $3.21 |
| 2025-02-01 | $19,253,187.23 | $263,711.23 | $2.86 |
| 2025-02-02 | $18,742,992.04 | $826,583.36 | $2.79 |
| 2025-02-03 | $16,290,427.87 | $455,109.90 | $2.42 |
| 2025-02-04 | $15,668,829.66 | $511,455.17 | $2.34 |
| 2025-02-05 | $15,848,450.61 | $299,463.62 | $2.36 |
| 2025-02-06 | $15,132,573.01 | $140,533.95 | $2.25 |
| 2025-02-07 | $14,623,714.36 | $261,985.52 | $2.19 |
| 2025-02-08 | $14,868,856.33 | $1,437,200.31 | $2.23 |
| 2025-02-09 | $14,228,425.65 | $212,370.35 | $2.13 |
| 2025-02-10 | $14,819,093.94 | $163,832.09 | $2.20 |
| 2025-02-11 | $14,222,279.42 | $165,400.34 | $2.11 |
| 2025-02-12 | $13,348,621.74 | $368,570.52 | $1.98 |
| 2025-02-13 | $14,471,941.56 | $162,616.24 | $2.15 |
| 2025-02-14 | $13,905,818.73 | $65,627.41 | $2.07 |
| 2025-02-15 | $13,746,333.66 | $259,008.28 | $2.04 |
| 2025-02-16 | $14,094,676.53 | $116,217.99 | $2.10 |
| 2025-02-17 | $14,582,993.66 | $170,538.58 | $2.17 |
| 2025-02-18 | $13,892,812.77 | $245,398.16 | $2.06 |
| 2025-02-19 | $12,987,255.35 | $258,282.61 | $1.93 |
| 2025-02-20 | $13,090,308.16 | $136,456.59 | $1.95 |
| 2025-02-21 | $13,785,549.28 | $202,545.95 | $2.05 |
| 2025-02-22 | $13,307,318.29 | $123,822.13 | $1.98 |
| 2025-02-23 | $14,079,638.20 | $151,950.95 | $2.09 |
| 2025-02-24 | $13,745,561.11 | $121,628.15 | $2.04 |
| 2025-02-25 | $12,916,721.03 | $163,067.66 | $1.92 |
| 2025-02-26 | $12,567,702.97 | $155,709.54 | $1.87 |
| 2025-02-27 | $12,019,010.32 | $120,988.56 | $1.79 |
| 2025-02-28 | $11,819,192.76 | $115,825.49 | $1.76 |
| 2025-03-01 | $12,523,442.19 | $181,717.00 | $1.86 |
| 2025-03-02 | $12,330,188.29 | $57,436.33 | $1.83 |
| 2025-03-03 | $14,077,510.02 | $355,226.10 | $2.08 |
| 2025-03-04 | $11,843,059.60 | $109,082.08 | $1.76 |
| 2025-03-05 | $12,015,848.51 | $236,710.60 | $1.79 |
| 2025-03-06 | $12,316,517.88 | $35,529.01 | $1.83 |
| 2025-03-07 | $12,442,362.71 | $126,405.08 | $1.85 |
| 2025-03-08 | $11,934,256.00 | $111,011.54 | $1.77 |
| 2025-03-09 | $12,184,709.47 | $49,250.41 | $1.81 |
| 2025-03-10 | $10,774,924.89 | $179,798.84 | $1.59 |
| 2025-03-11 | $10,361,607.32 | $153,903.56 | $1.54 |
| 2025-03-12 | $9,886,288.67 | $231,064.35 | $1.47 |
| 2025-03-13 | $10,777,220.31 | $478,885.51 | $1.60 |
| 2025-03-14 | $10,664,616.53 | $120,596.93 | $1.59 |
| 2025-03-15 | $11,122,772.68 | $82,422.47 | $1.65 |
| 2025-03-16 | $11,356,588.77 | $25,370.05 | $1.69 |
| 2025-03-17 | $10,773,108.34 | $40,684.44 | $1.60 |
| 2025-03-18 | $10,803,732.02 | $26,234.69 | $1.61 |
| 2025-03-19 | $10,646,641.60 | $72,337.59 | $1.58 |
| 2025-03-20 | $10,951,612.86 | $70,289.40 | $1.63 |
| 2025-03-21 | $10,676,552.99 | $86,119.27 | $1.59 |
| 2025-03-22 | $10,737,785.76 | $156,906.16 | $1.60 |
| 2025-03-23 | $10,644,639.04 | $143,270.75 | $1.58 |
| 2025-03-24 | $10,763,394.70 | $64,752.12 | $1.60 |
| 2025-03-25 | $11,206,455.27 | $151,181.39 | $1.67 |
| 2025-03-26 | $11,021,911.22 | $140,527.89 | $1.64 |
| 2025-03-27 | $10,970,433.75 | $62,969.52 | $1.63 |
| 2025-03-28 | $11,043,065.92 | $95,579.20 | $1.64 |
| 2025-03-29 | $10,418,570.99 | $115,585.89 | $1.55 |
| 2025-03-30 | $10,627,076.82 | $1,577,176.43 | $1.58 |
| 2025-03-31 | $9,985,891.27 | $179,765.40 | $1.48 |
| 2025-04-01 | $9,940,909.92 | $244,022.91 | $1.48 |
| 2025-04-02 | $9,955,024.06 | $516,331.42 | $1.48 |
| 2025-04-03 | $8,758,703.84 | $194,276.82 | $1.30 |
| 2025-04-04 | $8,931,976.84 | $793,967.42 | $1.33 |
| 2025-04-05 | $8,489,427.04 | $240,507.87 | $1.26 |
| 2025-04-06 | $8,554,963.57 | $211,075.98 | $1.27 |
| 2025-04-07 | $7,630,293.91 | $132,841.37 | $1.13 |
| 2025-04-08 | $7,939,254.94 | $163,883.95 | $1.19 |
| 2025-04-09 | $7,624,513.82 | $101,350.43 | $1.14 |
| 2025-04-10 | $8,363,343.58 | $380,291.81 | $1.24 |
| 2025-04-11 | $7,827,758.06 | $8,504.07 | $1.16 |
| 2025-04-12 | $8,599,521.53 | $206,746.85 | $1.28 |
| 2025-04-13 | $9,089,541.07 | $787,820.89 | $1.35 |
| 2025-04-14 | $8,943,053.12 | $163,697.08 | $1.33 |
| 2025-04-15 | $8,920,200.20 | $138,506.10 | $1.33 |
| 2025-04-16 | $8,485,436.58 | $61,751.77 | $1.26 |
| 2025-04-17 | $8,011,816.57 | $33,843.57 | $1.19 |
| 2025-04-18 | $8,368,479.06 | $108,046.18 | $1.24 |
| 2025-04-19 | $8,686,032.12 | $64,511.71 | $1.29 |
| 2025-04-20 | $8,673,888.21 | $30,286.15 | $1.29 |
| 2025-04-21 | $9,204,898.57 | $156,017.09 | $1.38 |
| 2025-04-22 | $9,208,598.39 | $242,952.23 | $1.37 |
| 2025-04-23 | $9,366,399.38 | $189,430.11 | $1.39 |
| 2025-04-24 | $9,632,027.49 | $235,828.11 | $1.43 |
| 2025-04-25 | $9,476,107.07 | $59,699.80 | $1.41 |
| 2025-04-26 | $10,079,218.67 | $130,891.39 | $1.50 |
| 2025-04-27 | $10,439,061.67 | $81,529.66 | $1.55 |
| 2025-04-28 | $10,716,807.84 | $52,428.53 | $1.59 |
| 2025-04-29 | $10,343,863.53 | $82,287.86 | $1.54 |
| 2025-04-30 | $10,320,947.70 | $51,077.16 | $1.54 |
| 2025-05-01 | $10,241,291.85 | $40,492.06 | $1.52 |
| 2025-05-02 | $10,369,315.27 | $18,902.23 | $1.54 |
| 2025-05-03 | $10,188,121.90 | $124,206.99 | $1.51 |
| 2025-05-04 | $10,144,993.89 | $88,217.80 | $1.51 |
| 2025-05-05 | $9,572,608.87 | $306,974.94 | $1.42 |
| 2025-05-06 | $9,130,073.53 | $183,159.73 | $1.34 |
| 2025-05-07 | $8,544,671.63 | $129,420.52 | $1.27 |
| 2025-05-08 | $8,297,262.77 | $110,572.59 | $1.23 |
| 2025-05-09 | $9,177,065.42 | $239,833.54 | $1.35 |
| 2025-05-10 | $8,975,561.01 | $242,977.83 | $1.33 |
| 2025-05-11 | $9,743,633.09 | $262,668.09 | $1.45 |
| 2025-05-12 | $9,205,581.56 | $144,844.39 | $1.37 |
| 2025-05-13 | $9,675,627.16 | $237,548.94 | $1.44 |
| 2025-05-14 | $11,296,947.50 | $1,934,506.20 | $1.68 |
| 2025-05-15 | $10,199,228.49 | $322,470.39 | $1.52 |
| 2025-05-16 | $9,618,955.63 | $223,514.28 | $1.43 |
| 2025-05-17 | $9,649,635.03 | $32,562.92 | $1.45 |
| 2025-05-18 | $9,178,310.84 | $135,965.99 | $1.36 |
| 2025-05-19 | $9,624,700.03 | $129,919.29 | $1.43 |
| 2025-05-20 | $9,856,346.20 | $97,889.45 | $1.47 |
| 2025-05-21 | $9,868,895.99 | $238,460.49 | $1.47 |
| 2025-05-22 | $9,640,604.51 | $116,077.93 | $1.43 |
| 2025-05-23 | $10,196,805.10 | $74,340.41 | $1.52 |
| 2025-05-24 | $9,665,790.41 | $135,988.47 | $1.44 |
| 2025-05-25 | $9,280,199.58 | $51,943.72 | $1.38 |
| 2025-05-26 | $9,257,887.03 | $35,671.32 | $1.38 |
| 2025-05-27 | $9,401,055.05 | $40,570.12 | $1.40 |
| 2025-05-28 | $9,561,655.98 | $111,648.59 | $1.42 |
| 2025-05-29 | $9,374,690.00 | $30,148.26 | $1.39 |
| 2025-05-30 | $8,982,424.35 | $92,714.85 | $1.33 |
| 2025-05-31 | $8,403,614.09 | $108,754.93 | $1.25 |
| 2025-06-01 | $8,305,993.37 | $29,983.74 | $1.23 |
| 2025-06-02 | $8,501,293.40 | $70,688.50 | $1.26 |
| 2025-06-03 | $8,326,587.96 | $40,249.01 | $1.24 |
| 2025-06-04 | $8,681,528.25 | $19,438.83 | $1.29 |
| 2025-06-05 | $8,108,425.13 | $122,237.96 | $1.21 |
| 2025-06-06 | $8,098,180.52 | $63,848.42 | $1.20 |
| 2025-06-07 | $7,753,384.80 | $97,704.12 | $1.15 |
| 2025-06-08 | $7,894,193.00 | $25,963.85 | $1.17 |
| 2025-06-09 | $7,909,574.98 | $26,835.02 | $1.18 |
| 2025-06-10 | $8,095,191.28 | $57,142.36 | $1.21 |
| 2025-06-11 | $7,915,213.91 | $89,312.34 | $1.18 |
| 2025-06-12 | $10,481,967.67 | $2,002,540.43 | $1.56 |
| 2025-06-13 | $8,738,058.98 | $99,638.01 | $1.30 |
| 2025-06-14 | $8,335,399.39 | $264,111.95 | $1.24 |
| 2025-06-15 | $7,942,351.28 | $137,112.86 | $1.18 |
| 2025-06-16 | $7,481,724.58 | $241,503.51 | $1.11 |
| 2025-06-17 | $7,794,095.86 | $134,044.10 | $1.16 |
| 2025-06-18 | $7,463,246.60 | $75,634.66 | $1.10 |
| 2025-06-19 | $7,193,147.55 | $165,629.36 | $1.07 |
| 2025-06-20 | $7,139,857.85 | $65,035.62 | $1.06 |
| 2025-06-21 | $7,062,124.28 | $58,110.80 | $1.05 |
| 2025-06-22 | $6,759,726.03 | $42,623.15 | $1.00 |
| 2025-06-23 | $7,529,245.82 | $383,809.58 | $1.12 |
| 2025-06-24 | $7,988,354.27 | $239,078.99 | $1.19 |
| 2025-06-25 | $7,606,384.24 | $96,341.22 | $1.13 |
| 2025-06-26 | $7,461,873.37 | $93,766.48 | $1.11 |
| 2025-06-27 | $7,031,026.27 | $161,535.49 | $1.05 |
| 2025-06-28 | $7,043,595.52 | $12,666.17 | $1.05 |
| 2025-06-29 | $7,175,610.28 | $44,998.07 | $1.07 |
| 2025-06-30 | $7,311,377.96 | $23,436.35 | $1.09 |
| 2025-07-01 | $7,135,772.59 | $35,503.45 | $1.06 |
| 2025-07-02 | $7,087,589.27 | $25,887.12 | $1.05 |
| 2025-07-03 | $8,321,281.14 | $129,722.33 | $1.12 |
| 2025-07-04 | $8,176,212.15 | $31,925.17 | $1.12 |
| 2025-07-05 | $7,718,464.78 | $93,439.00 | $1.06 |
| 2025-07-06 | $7,746,747.50 | $13,680.24 | $1.06 |
| 2025-07-07 | $7,798,198.01 | $29,526.42 | $1.07 |
| 2025-07-08 | $7,647,567.77 | $40,008.02 | $1.05 |
| 2025-07-09 | $7,843,280.15 | $48,685.21 | $1.07 |
| 2025-07-10 | $8,048,780.47 | $42,531.65 | $1.10 |
| 2025-07-11 | $8,443,718.86 | $59,021.84 | $1.16 |
| 2025-07-12 | $8,494,120.78 | $92,735.76 | $1.16 |
| 2025-07-13 | $9,328,336.50 | $418,559.52 | $1.28 |
| 2025-07-13 | $9,206,153.83 | $210,010.90 | $1.26 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
