IKUN IKUN #1549
$0.0124 7.18% (1d)
Market Overview
IKUN current market price is $0.0124 with a 24 hour trading volume of $12.99M. The total available supply of IKUN is 1.00B IKUN with a maximum supply of 1.00B IKUN. It has secured Rank 1549 in the cryptocurrency market with a marketcap of $12.32M. The IKUN price is 5.99% down in the last one hour.
The high price of the IKUN is $0.0146 and low price is $0.0120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IKUN Rank
1549
IKUN Price
$0.0124
Market Cap
$12.32M 4.99%
Fully Diluted Valuation
$12.32M
Trading Volume(24h)
$12.99M
Circulating Supply
1.00B IKUN
Total Supply
1.00B IKUN
Max Supply
1.00B IKUN
High(24h)
$0.0146
Low(24h)
$0.0120
All-time High
$0.0324 61.62%
06 Jul 2025
All-time Low
$0.00042954 2795.42%
31 May 2025
Cryptocurrency IKUN Calculator
Want to convert more cryptocurrencies?
IKUN Price Chart
1h
5.99%
24h
7.18%
7d
42.08%
14d
17.65%
30d
340.18%
60d
194.69%
200d
0%
1y
0%
IKUN Historical Data
Historical data of IKUN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $4,117,066.29 | $11,760,790.69 | $0.00 |
| 2025-05-16 | $4,098,658.53 | $11,625,221.91 | $0.00 |
| 2025-05-17 | $5,814,782.20 | $9,084,439.50 | $0.01 |
| 2025-05-18 | $4,017,215.16 | $5,373,955.73 | $0.00 |
| 2025-05-19 | $3,071,720.91 | $6,406,881.01 | $0.00 |
| 2025-05-20 | $1,782,337.55 | $4,701,964.56 | $0.00 |
| 2025-05-21 | $1,376,852.80 | $4,502,793.84 | $0.00 |
| 2025-05-22 | $1,091,521.51 | $6,198,162.02 | $0.00 |
| 2025-05-23 | $1,422,889.05 | $7,892,722.75 | $0.00 |
| 2025-05-24 | $1,571,078.13 | $9,749,005.03 | $0.00 |
| 2025-05-25 | $1,387,500.50 | $2,757,688.50 | $0.00 |
| 2025-05-26 | $1,204,300.36 | $3,414,246.32 | $0.00 |
| 2025-05-27 | $1,051,336.28 | $3,383,493.04 | $0.00 |
| 2025-05-28 | $1,126,678.98 | $4,441,157.46 | $0.00 |
| 2025-05-29 | $779,846.12 | $3,039,330.88 | $0.00 |
| 2025-05-30 | $585,730.39 | $3,991,307.74 | $0.00 |
| 2025-05-31 | $515,345.48 | $7,046,701.01 | $0.00 |
| 2025-06-01 | $750,680.76 | $6,472,780.68 | $0.00 |
| 2025-06-02 | $1,098,977.57 | $4,531,595.48 | $0.00 |
| 2025-06-03 | $1,052,744.30 | $3,566,679.46 | $0.00 |
| 2025-06-04 | $1,465,883.27 | $4,147,644.18 | $0.00 |
| 2025-06-05 | $954,373.88 | $3,285,041.93 | $0.00 |
| 2025-06-06 | $604,643.91 | $4,245,596.44 | $0.00 |
| 2025-06-07 | $777,384.34 | $3,075,385.79 | $0.00 |
| 2025-06-08 | $770,974.58 | $2,690,677.21 | $0.00 |
| 2025-06-09 | $736,772.89 | $2,495,639.86 | $0.00 |
| 2025-06-10 | $1,264,425.27 | $4,994,237.87 | $0.00 |
| 2025-06-11 | $1,370,895.77 | $4,540,597.39 | $0.00 |
| 2025-06-12 | $1,079,248.23 | $3,516,682.55 | $0.00 |
| 2025-06-13 | $1,085,137.38 | $3,147,545.22 | $0.00 |
| 2025-06-14 | $1,653,759.30 | $11,376,412.97 | $0.00 |
| 2025-06-15 | $3,086,725.61 | $7,270,060.74 | $0.00 |
| 2025-06-16 | $4,767,114.51 | $5,897,465.83 | $0.00 |
| 2025-06-17 | $2,671,936.39 | $4,513,135.08 | $0.00 |
| 2025-06-18 | $3,106,878.00 | $5,049,698.05 | $0.00 |
| 2025-06-19 | $3,284,631.79 | $4,167,688.95 | $0.00 |
| 2025-06-20 | $2,532,602.87 | $3,179,874.78 | $0.00 |
| 2025-06-21 | $2,118,800.56 | $2,513,301.33 | $0.00 |
| 2025-06-22 | $1,686,672.63 | $3,088,441.05 | $0.00 |
| 2025-06-23 | $1,354,226.71 | $4,941,999.61 | $0.00 |
| 2025-06-24 | $2,611,519.99 | $5,464,223.81 | $0.00 |
| 2025-06-25 | $3,643,453.35 | $4,358,276.08 | $0.00 |
| 2025-06-26 | $2,519,733.39 | $2,714,301.16 | $0.00 |
| 2025-06-27 | $2,781,541.81 | $2,381,184.42 | $0.00 |
| 2025-06-28 | $2,678,975.94 | $2,373,940.36 | $0.00 |
| 2025-06-29 | $4,160,982.13 | $2,745,674.48 | $0.00 |
| 2025-06-30 | $5,127,677.32 | $2,968,380.30 | $0.01 |
| 2025-07-01 | $7,332,173.47 | $7,107,093.38 | $0.01 |
| 2025-07-02 | $8,647,953.88 | $4,719,530.66 | $0.01 |
| 2025-07-03 | $10,508,790.15 | $6,229,196.32 | $0.01 |
| 2025-07-04 | $11,693,805.59 | $5,464,248.65 | $0.01 |
| 2025-07-05 | $22,468,896.97 | $13,751,892.16 | $0.02 |
| 2025-07-06 | $21,060,693.88 | $6,817,014.70 | $0.02 |
| 2025-07-07 | $29,343,476.48 | $15,036,886.11 | $0.03 |
| 2025-07-08 | $21,638,918.09 | $14,057,853.71 | $0.02 |
| 2025-07-09 | $14,801,244.23 | $11,266,576.55 | $0.01 |
| 2025-07-10 | $20,474,543.97 | $12,952,683.31 | $0.02 |
| 2025-07-10 | $20,179,365.19 | $12,880,935.66 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
