Hosico Cat HOSICO #794
$0.0460 8.34% (1d)
Market Overview
Hosico Cat current market price is $0.0460 with a 24 hour trading volume of $11.31M. The total available supply of Hosico Cat is 1.00B HOSICO with a maximum supply of 1.00B HOSICO. It has secured Rank 794 in the cryptocurrency market with a marketcap of $47.38M. The HOSICO price is 3.24% down in the last one hour.
The high price of the Hosico Cat is $0.0545 and low price is $0.0388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hosico Cat Rank
794
Hosico Cat Price
$0.0460
Market Cap
$47.38M 12.26%
Fully Diluted Valuation
$47.38M
Trading Volume(24h)
$11.31M
Circulating Supply
1.00B HOSICO
Total Supply
1.00B HOSICO
Max Supply
1.00B HOSICO
High(24h)
$0.0545
Low(24h)
$0.0388
All-time High
$0.0750 36.5%
06 Jul 2025
All-time Low
$0.008925 433.9%
05 Jun 2025
Cryptocurrency Hosico Cat Calculator
Want to convert more cryptocurrencies?
Hosico Cat Price Chart
1h
3.24%
24h
8.34%
7d
27.07%
14d
12.94%
30d
131.83%
60d
139.81%
200d
0%
1y
0%
Hosico Cat Historical Data
Historical data of Hosico Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $27,739,892.18 | $26,331,849.18 | $0.03 |
| 2025-04-29 | $27,739,892.18 | $26,331,849.18 | $0.03 |
| 2025-04-30 | $31,799,710.71 | $25,450,857.22 | $0.03 |
| 2025-05-01 | $32,805,957.58 | $19,622,491.97 | $0.03 |
| 2025-05-02 | $32,987,212.09 | $27,990,964.72 | $0.03 |
| 2025-05-03 | $28,837,045.25 | $11,387,438.54 | $0.03 |
| 2025-05-04 | $23,408,278.20 | $13,931,869.84 | $0.02 |
| 2025-05-05 | $25,771,513.47 | $9,001,190.14 | $0.03 |
| 2025-05-06 | $33,185,629.82 | $8,727,894.10 | $0.03 |
| 2025-05-07 | $25,461,364.59 | $7,976,934.87 | $0.03 |
| 2025-05-08 | $23,520,366.30 | $7,470,294.49 | $0.02 |
| 2025-05-09 | $24,772,200.25 | $12,698,581.60 | $0.02 |
| 2025-05-10 | $27,041,444.72 | $16,451,916.82 | $0.03 |
| 2025-05-11 | $48,756,999.95 | $36,205,964.10 | $0.05 |
| 2025-05-12 | $46,509,893.54 | $26,122,853.24 | $0.05 |
| 2025-05-13 | $38,183,412.55 | $29,357,918.43 | $0.04 |
| 2025-05-14 | $32,135,633.06 | $18,773,070.39 | $0.03 |
| 2025-05-15 | $22,909,510.39 | $21,486,215.35 | $0.02 |
| 2025-05-16 | $24,290,158.19 | $18,342,333.40 | $0.02 |
| 2025-05-17 | $22,208,340.33 | $9,755,925.13 | $0.02 |
| 2025-05-18 | $17,473,655.87 | $7,566,374.93 | $0.02 |
| 2025-05-19 | $17,503,800.80 | $8,608,597.71 | $0.02 |
| 2025-05-20 | $16,591,870.20 | $8,786,432.32 | $0.02 |
| 2025-05-21 | $16,529,909.95 | $5,035,742.50 | $0.02 |
| 2025-05-22 | $15,368,117.10 | $9,011,668.83 | $0.02 |
| 2025-05-23 | $15,060,121.52 | $8,986,034.15 | $0.02 |
| 2025-05-24 | $14,963,720.12 | $12,591,989.94 | $0.01 |
| 2025-05-25 | $15,920,266.62 | $4,600,540.49 | $0.02 |
| 2025-05-26 | $15,498,535.85 | $5,363,612.35 | $0.02 |
| 2025-05-27 | $18,404,218.64 | $5,661,190.12 | $0.02 |
| 2025-05-28 | $18,578,750.56 | $9,071,448.13 | $0.02 |
| 2025-05-29 | $17,143,492.18 | $5,158,336.01 | $0.02 |
| 2025-05-30 | $15,974,245.69 | $5,822,932.48 | $0.02 |
| 2025-05-31 | $12,141,510.55 | $7,230,409.67 | $0.01 |
| 2025-06-01 | $12,442,434.97 | $5,722,020.22 | $0.01 |
| 2025-06-02 | $13,399,044.09 | $3,721,408.16 | $0.01 |
| 2025-06-03 | $11,753,082.66 | $4,843,435.70 | $0.01 |
| 2025-06-04 | $12,607,204.79 | $7,010,205.21 | $0.01 |
| 2025-06-05 | $11,224,510.77 | $3,962,289.85 | $0.01 |
| 2025-06-06 | $9,734,852.56 | $4,361,631.60 | $0.01 |
| 2025-06-07 | $9,187,203.40 | $4,050,969.39 | $0.01 |
| 2025-06-08 | $10,071,610.85 | $2,987,683.55 | $0.01 |
| 2025-06-09 | $10,497,766.02 | $3,263,108.39 | $0.01 |
| 2025-06-10 | $17,496,874.18 | $5,985,334.41 | $0.02 |
| 2025-06-11 | $20,090,196.30 | $6,542,244.33 | $0.02 |
| 2025-06-12 | $16,959,912.00 | $6,729,451.94 | $0.02 |
| 2025-06-13 | $13,961,917.61 | $5,258,343.29 | $0.01 |
| 2025-06-14 | $22,458,496.51 | $5,986,937.29 | $0.02 |
| 2025-06-15 | $20,320,250.31 | $4,671,071.42 | $0.02 |
| 2025-06-16 | $24,931,967.23 | $6,060,072.61 | $0.02 |
| 2025-06-17 | $21,258,029.74 | $4,611,293.46 | $0.02 |
| 2025-06-18 | $20,090,323.04 | $4,488,951.86 | $0.02 |
| 2025-06-19 | $22,838,582.16 | $4,686,634.64 | $0.02 |
| 2025-06-20 | $19,235,139.31 | $3,870,767.74 | $0.02 |
| 2025-06-21 | $17,128,356.15 | $3,875,621.61 | $0.02 |
| 2025-06-22 | $16,640,702.04 | $4,050,285.48 | $0.02 |
| 2025-06-23 | $15,527,257.40 | $3,430,090.63 | $0.02 |
| 2025-06-24 | $21,225,246.74 | $5,230,688.91 | $0.02 |
| 2025-06-25 | $22,841,974.12 | $4,965,690.53 | $0.02 |
| 2025-06-26 | $19,205,227.60 | $3,588,191.91 | $0.02 |
| 2025-06-27 | $19,009,587.48 | $2,957,064.71 | $0.02 |
| 2025-06-28 | $18,597,681.08 | $2,420,981.60 | $0.02 |
| 2025-06-29 | $26,464,754.52 | $4,118,055.95 | $0.03 |
| 2025-06-30 | $30,690,561.75 | $7,294,500.82 | $0.03 |
| 2025-07-01 | $29,469,022.71 | $6,041,840.95 | $0.03 |
| 2025-07-02 | $31,337,592.32 | $4,471,694.40 | $0.03 |
| 2025-07-03 | $49,953,236.49 | $13,203,629.72 | $0.05 |
| 2025-07-04 | $59,270,998.69 | $13,493,676.23 | $0.06 |
| 2025-07-05 | $53,918,811.99 | $10,784,521.99 | $0.05 |
| 2025-07-06 | $61,142,529.74 | $12,222,630.95 | $0.06 |
| 2025-07-07 | $64,703,468.18 | $18,276,204.97 | $0.06 |
| 2025-07-08 | $55,848,014.92 | $11,649,710.04 | $0.06 |
| 2025-07-08 | $56,639,515.32 | $10,284,532.18 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
