Hippo Protocol HP #686
$0.0528 0.2% (1d)
Market Overview
Hippo Protocol current market price is $0.0528 with a 24 hour trading volume of $4,376.61K. The total available supply of Hippo Protocol is 1.14B HP. It has secured Rank 686 in the cryptocurrency market with a marketcap of $60.21M. The HP price is 0.3% down in the last one hour.
The high price of the Hippo Protocol is $0.0538 and low price is $0.0525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hippo Protocol Rank
686
Hippo Protocol Price
$0.0528
Market Cap
$60.21M 0.44%
Fully Diluted Valuation
$60.22M
Trading Volume(24h)
$4,376.61K
Circulating Supply
1.14B HP
Total Supply
1.14B HP
Max Supply
(Not Available)
High(24h)
$0.0538
Low(24h)
$0.0525
All-time High
$0.0679 22.33%
14 Jul 2025
All-time Low
$0.0374 41.07%
22 Jun 2025
Cryptocurrency Hippo Protocol Calculator
Want to convert more cryptocurrencies?
Hippo Protocol Price Chart
1h
0.3%
24h
0.2%
7d
12.1%
14d
27.77%
30d
22.63%
60d
8.61%
200d
0%
1y
0%
Hippo Protocol Historical Data
Historical data of Hippo Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $0.00 | $1,621,917.94 | $0.05 |
| 2025-05-09 | $0.00 | $1,621,917.94 | $0.05 |
| 2025-05-13 | $0.00 | $24,936,654.00 | $0.05 |
| 2025-05-14 | $0.00 | $24,936,654.00 | $0.05 |
| 2025-05-15 | $0.00 | $1,793,223.28 | $0.05 |
| 2025-05-16 | $0.00 | $1,309,963.95 | $0.05 |
| 2025-05-17 | $0.00 | $211,481.60 | $0.05 |
| 2025-05-18 | $0.00 | $316,394.39 | $0.05 |
| 2025-05-19 | $0.00 | $278,730.09 | $0.05 |
| 2025-05-20 | $0.00 | $332,005.98 | $0.05 |
| 2025-05-21 | $0.00 | $187,560.74 | $0.05 |
| 2025-05-22 | $0.00 | $236,133.36 | $0.05 |
| 2025-05-23 | $0.00 | $382,114.45 | $0.05 |
| 2025-05-24 | $0.00 | $471,962.55 | $0.05 |
| 2025-05-25 | $0.00 | $208,921.92 | $0.05 |
| 2025-05-26 | $50,651,634.26 | $326,745.93 | $0.05 |
| 2025-05-27 | $51,698,338.11 | $390,646.01 | $0.05 |
| 2025-05-28 | $51,130,561.49 | $196,575.43 | $0.05 |
| 2025-05-29 | $49,303,566.45 | $304,031.48 | $0.05 |
| 2025-05-30 | $49,345,997.10 | $280,733.97 | $0.05 |
| 2025-05-31 | $47,470,713.87 | $531,665.64 | $0.04 |
| 2025-06-01 | $47,163,391.38 | $492,913.17 | $0.04 |
| 2025-06-02 | $47,036,374.04 | $573,184.51 | $0.04 |
| 2025-06-03 | $48,285,872.80 | $699,579.57 | $0.05 |
| 2025-06-04 | $48,743,817.73 | $232,577.20 | $0.05 |
| 2025-06-05 | $48,885,360.16 | $3,677,300.25 | $0.05 |
| 2025-06-06 | $50,003,587.25 | $4,583,466.22 | $0.05 |
| 2025-06-07 | $48,616,936.26 | $1,611,508.52 | $0.05 |
| 2025-06-08 | $48,153,376.07 | $386,702.21 | $0.05 |
| 2025-06-09 | $47,722,529.15 | $253,715.94 | $0.04 |
| 2025-06-10 | $48,701,455.77 | $676,759.52 | $0.05 |
| 2025-06-11 | $48,683,707.92 | $292,690.91 | $0.05 |
| 2025-06-12 | $49,079,087.28 | $316,267.51 | $0.05 |
| 2025-06-13 | $49,008,948.89 | $845,973.71 | $0.05 |
| 2025-06-14 | $46,871,421.14 | $723,069.69 | $0.04 |
| 2025-06-15 | $45,993,417.70 | $1,004,980.30 | $0.04 |
| 2025-06-16 | $45,767,303.94 | $283,330.68 | $0.04 |
| 2025-06-17 | $46,012,765.43 | $430,123.53 | $0.04 |
| 2025-06-18 | $45,196,980.13 | $311,265.85 | $0.04 |
| 2025-06-19 | $44,836,374.61 | $34,886.91 | $0.04 |
| 2025-06-20 | $44,608,797.24 | $306,376.67 | $0.04 |
| 2025-06-21 | $43,986,937.31 | $592,228.53 | $0.04 |
| 2025-06-22 | $43,558,975.85 | $460,898.16 | $0.04 |
| 2025-06-23 | $40,873,275.60 | $435,872.54 | $0.04 |
| 2025-06-24 | $43,028,955.47 | $163,610.07 | $0.04 |
| 2025-06-25 | $48,982,465.83 | $59,487,464.40 | $0.05 |
| 2025-06-26 | $45,916,724.39 | $10,273,023.28 | $0.04 |
| 2025-06-27 | $43,369,362.95 | $2,152,936.82 | $0.04 |
| 2025-06-28 | $42,972,267.29 | $701,067.79 | $0.04 |
| 2025-06-29 | $43,127,853.90 | $317,665.56 | $0.04 |
| 2025-06-30 | $43,409,713.81 | $288,488.54 | $0.04 |
| 2025-07-01 | $42,592,409.66 | $400,496.55 | $0.04 |
| 2025-07-02 | $43,982,929.35 | $368,020.19 | $0.04 |
| 2025-07-03 | $45,874,512.12 | $1,106,171.53 | $0.04 |
| 2025-07-04 | $53,655,959.82 | $65,352,520.40 | $0.05 |
| 2025-07-05 | $52,725,364.66 | $23,388,737.50 | $0.05 |
| 2025-07-06 | $49,515,384.95 | $2,989,008.48 | $0.04 |
| 2025-07-07 | $52,743,706.19 | $35,403,002.63 | $0.05 |
| 2025-07-08 | $55,234,470.63 | $30,978,433.39 | $0.05 |
| 2025-07-09 | $53,215,327.14 | $9,183,360.83 | $0.05 |
| 2025-07-10 | $53,950,505.71 | $4,340,188.24 | $0.05 |
| 2025-07-11 | $54,217,673.76 | $3,085,754.99 | $0.05 |
| 2025-07-12 | $56,386,305.59 | $3,527,159.86 | $0.05 |
| 2025-07-13 | $58,256,594.38 | $4,811,336.88 | $0.05 |
| 2025-07-13 | $56,500,107.39 | $4,475,177.58 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
