hBARK HBARK #5091
$0.00097965 26.76% (1d)
Market Overview
hBARK current market price is $0.00097965 with a 24 hour trading volume of $1,579. The total available supply of hBARK is 420.00M HBARK with a maximum supply of 420.00M HBARK. It has secured Rank 5091 in the cryptocurrency market with a marketcap of $411.45K. The HBARK price is 1.21% down in the last one hour.
The high price of the hBARK is $0.001018 and low price is $0.00077282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
hBARK Rank
5091
hBARK Price
$0.00097965
Market Cap
$411.45K 26.75%
Fully Diluted Valuation
$411.45K
Trading Volume(24h)
$1,579
Circulating Supply
420.00M HBARK
Total Supply
420.00M HBARK
Max Supply
420.00M HBARK
High(24h)
$0.001018
Low(24h)
$0.00077282
All-time High
$0.003286 70.45%
06 Dec 2024
All-time Low
$0.00036171 168.5%
22 Jun 2025
Cryptocurrency hBARK Calculator
Want to convert more cryptocurrencies?
hBARK Price Chart
1h
1.21%
24h
26.76%
7d
66.43%
14d
117.81%
30d
128.74%
60d
59.82%
200d
41.97%
1y
0%
hBARK Historical Data
Historical data of hBARK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $5,882.48 | $0.00 |
| 2024-12-05 | $0.00 | $5,812.41 | $0.00 |
| 2024-12-06 | $0.00 | $3,139.16 | $0.00 |
| 2024-12-07 | $0.00 | $3,739.62 | $0.00 |
| 2024-12-08 | $0.00 | $2,858.49 | $0.00 |
| 2024-12-09 | $0.00 | $1,495.70 | $0.00 |
| 2024-12-10 | $947,976.68 | $5,687.57 | $0.00 |
| 2024-12-11 | $1,038,299.68 | $5,535.71 | $0.00 |
| 2024-12-12 | $1,076,061.84 | $1,499.83 | $0.00 |
| 2024-12-13 | $1,065,833.26 | $1,645.28 | $0.00 |
| 2024-12-14 | $1,161,693.21 | $3,535.93 | $0.00 |
| 2024-12-15 | $1,025,356.50 | $2,570.93 | $0.00 |
| 2024-12-16 | $1,074,114.36 | $2,141.44 | $0.00 |
| 2024-12-17 | $969,085.98 | $2,796.29 | $0.00 |
| 2024-12-18 | $983,514.59 | $479.92 | $0.00 |
| 2024-12-19 | $871,125.19 | $3,953.89 | $0.00 |
| 2024-12-20 | $865,640.58 | $465.31 | $0.00 |
| 2024-12-21 | $861,386.54 | $476.11 | $0.00 |
| 2024-12-22 | $705,303.76 | $4,769.37 | $0.00 |
| 2024-12-23 | $730,870.70 | $2,238.15 | $0.00 |
| 2024-12-24 | $787,291.01 | $1,114.39 | $0.00 |
| 2024-12-25 | $851,760.33 | $2,806.86 | $0.00 |
| 2024-12-26 | $803,722.00 | $667.41 | $0.00 |
| 2024-12-27 | $721,983.74 | $255.73 | $0.00 |
| 2024-12-28 | $695,677.07 | $122.92 | $0.00 |
| 2024-12-29 | $746,073.45 | $11.73 | $0.00 |
| 2024-12-30 | $704,190.89 | $106.03 | $0.00 |
| 2024-12-31 | $695,085.86 | $64.31 | $0.00 |
| 2025-01-01 | $682,932.36 | $3,786.74 | $0.00 |
| 2025-01-02 | $756,263.65 | $26.43 | $0.00 |
| 2025-01-03 | $785,004.59 | $2,781.32 | $0.00 |
| 2025-01-04 | $846,771.71 | $167.77 | $0.00 |
| 2025-01-05 | $817,676.06 | $669.58 | $0.00 |
| 2025-01-06 | $800,622.70 | $681.04 | $0.00 |
| 2025-01-07 | $814,639.20 | $301.56 | $0.00 |
| 2025-01-08 | $780,935.89 | $931.77 | $0.00 |
| 2025-01-09 | $745,437.17 | $3,060.47 | $0.00 |
| 2025-01-10 | $729,799.36 | $1,715.76 | $0.00 |
| 2025-01-11 | $804,794.58 | $2,583.76 | $0.00 |
| 2025-01-12 | $866,379.79 | $1,872.98 | $0.00 |
| 2025-01-13 | $818,480.25 | $1,236.45 | $0.00 |
| 2025-01-14 | $805,574.90 | $919.43 | $0.00 |
| 2025-01-15 | $862,090.42 | $802.34 | $0.00 |
| 2025-01-16 | $981,148.76 | $706.56 | $0.00 |
| 2025-01-17 | $1,092,733.29 | $3,271.73 | $0.00 |
| 2025-01-18 | $1,119,409.73 | $1,445.73 | $0.00 |
| 2025-01-19 | $1,019,808.44 | $3,821.44 | $0.00 |
| 2025-01-20 | $938,117.23 | $382.67 | $0.00 |
| 2025-01-21 | $974,356.95 | $3,182.40 | $0.00 |
| 2025-01-22 | $959,904.41 | $570.05 | $0.00 |
| 2025-01-23 | $919,421.49 | $1,597.83 | $0.00 |
| 2025-01-24 | $930,109.90 | $193.87 | $0.00 |
| 2025-01-25 | $920,449.50 | $479.63 | $0.00 |
| 2025-01-26 | $937,250.25 | $520.63 | $0.00 |
| 2025-01-27 | $913,707.10 | $194.89 | $0.00 |
| 2025-01-28 | $908,392.64 | $2,070.87 | $0.00 |
| 2025-01-29 | $877,482.18 | $1,699.68 | $0.00 |
| 2025-01-30 | $891,553.76 | $1,700.51 | $0.00 |
| 2025-01-31 | $908,884.91 | $694.47 | $0.00 |
| 2025-02-01 | $862,434.38 | $572.93 | $0.00 |
| 2025-02-02 | $778,403.67 | $1,706.83 | $0.00 |
| 2025-02-03 | $671,145.74 | $3,957.03 | $0.00 |
| 2025-02-04 | $750,153.62 | $1,695.16 | $0.00 |
| 2025-02-05 | $705,625.91 | $1,099.49 | $0.00 |
| 2025-02-06 | $681,083.92 | $755.13 | $0.00 |
| 2025-02-07 | $638,655.34 | $811.42 | $0.00 |
| 2025-02-08 | $658,948.37 | $1,528.93 | $0.00 |
| 2025-02-09 | $666,780.63 | $547.60 | $0.00 |
| 2025-02-10 | $655,557.36 | $589.06 | $0.00 |
| 2025-02-11 | $674,986.43 | $1,751.20 | $0.00 |
| 2025-02-12 | $673,673.24 | $321.61 | $0.00 |
| 2025-02-13 | $682,067.78 | $73.86 | $0.00 |
| 2025-02-14 | $657,267.50 | $84.42 | $0.00 |
| 2025-02-15 | $679,979.42 | $171.61 | $0.00 |
| 2025-02-16 | $666,893.54 | $243.33 | $0.00 |
| 2025-02-17 | $644,330.17 | $11.64 | $0.00 |
| 2025-02-18 | $623,198.04 | $5.10 | $0.00 |
| 2025-02-19 | $589,487.46 | $784.01 | $0.00 |
| 2025-02-20 | $610,207.79 | $254.61 | $0.00 |
| 2025-02-21 | $628,231.11 | $3,463.55 | $0.00 |
| 2025-02-22 | $599,538.35 | $808.91 | $0.00 |
| 2025-02-23 | $608,855.10 | $247.78 | $0.00 |
| 2025-02-24 | $587,689.93 | $176.09 | $0.00 |
| 2025-02-25 | $537,187.74 | $792.20 | $0.00 |
| 2025-02-26 | $540,840.39 | $36.89 | $0.00 |
| 2025-02-27 | $530,993.83 | $126.02 | $0.00 |
| 2025-02-28 | $528,724.42 | $703.65 | $0.00 |
| 2025-03-01 | $516,150.18 | $2,469.01 | $0.00 |
| 2025-03-02 | $551,507.92 | $3,474.46 | $0.00 |
| 2025-03-03 | $568,613.88 | $739.38 | $0.00 |
| 2025-03-04 | $504,797.89 | $1,467.84 | $0.00 |
| 2025-03-05 | $538,119.13 | $114.08 | $0.00 |
| 2025-03-06 | $561,626.65 | $171.62 | $0.00 |
| 2025-03-07 | $533,056.56 | $81.73 | $0.00 |
| 2025-03-08 | $521,842.59 | $209.21 | $0.00 |
| 2025-03-09 | $499,166.19 | $384.40 | $0.00 |
| 2025-03-10 | $434,738.69 | $48.97 | $0.00 |
| 2025-03-11 | $421,432.63 | $49.86 | $0.00 |
| 2025-03-12 | $423,168.03 | $313.26 | $0.00 |
| 2025-03-13 | $427,527.38 | $18.81 | $0.00 |
| 2025-03-14 | $410,824.12 | $76.15 | $0.00 |
| 2025-03-15 | $416,219.12 | $208.18 | $0.00 |
| 2025-03-16 | $416,274.46 | $101.14 | $0.00 |
| 2025-03-17 | $345,041.87 | $2,355.88 | $0.00 |
| 2025-03-18 | $358,422.87 | $180.11 | $0.00 |
| 2025-03-19 | $351,560.74 | $1.69 | $0.00 |
| 2025-03-20 | $357,371.45 | $36.99 | $0.00 |
| 2025-03-21 | $355,351.00 | $36.98 | $0.00 |
| 2025-03-22 | $352,352.11 | $632.41 | $0.00 |
| 2025-03-23 | $350,270.19 | $23.10 | $0.00 |
| 2025-03-24 | $359,683.51 | $202.94 | $0.00 |
| 2025-03-25 | $376,652.47 | $228.78 | $0.00 |
| 2025-03-26 | $381,663.62 | $139.51 | $0.00 |
| 2025-03-27 | $375,076.62 | $31.79 | $0.00 |
| 2025-03-28 | $380,176.51 | $191.25 | $0.00 |
| 2025-03-29 | $360,640.48 | $113.30 | $0.00 |
| 2025-03-30 | $338,501.23 | $133.31 | $0.00 |
| 2025-03-31 | $342,816.00 | $318.68 | $0.00 |
| 2025-04-01 | $333,341.19 | $8.76 | $0.00 |
| 2025-04-02 | $346,027.35 | $118.22 | $0.00 |
| 2025-04-03 | $328,530.75 | $30.64 | $0.00 |
| 2025-04-04 | $338,163.05 | $790.77 | $0.00 |
| 2025-04-05 | $342,243.70 | $15.49 | $0.00 |
| 2025-04-06 | $343,102.68 | $294.03 | $0.00 |
| 2025-04-07 | $291,961.94 | $247.83 | $0.00 |
| 2025-04-08 | $318,633.60 | $82.93 | $0.00 |
| 2025-04-09 | $300,442.01 | $94.04 | $0.00 |
| 2025-04-10 | $355,228.44 | $506.90 | $0.00 |
| 2025-04-11 | $345,659.41 | $343.19 | $0.00 |
| 2025-04-12 | $342,236.30 | $74.24 | $0.00 |
| 2025-04-13 | $352,003.88 | $619.71 | $0.00 |
| 2025-04-14 | $325,230.38 | $10.83 | $0.00 |
| 2025-04-15 | $325,481.50 | $14.59 | $0.00 |
| 2025-04-16 | $305,775.07 | $113.47 | $0.00 |
| 2025-04-17 | $306,511.22 | $43.54 | $0.00 |
| 2025-04-18 | $319,669.96 | $27.52 | $0.00 |
| 2025-04-19 | $323,092.63 | $69.55 | $0.00 |
| 2025-04-20 | $326,876.60 | $10.59 | $0.00 |
| 2025-04-21 | $321,466.31 | $11.66 | $0.00 |
| 2025-04-22 | $329,110.66 | $53.37 | $0.00 |
| 2025-04-23 | $350,119.96 | $77.82 | $0.00 |
| 2025-04-24 | $348,441.82 | $27.91 | $0.00 |
| 2025-04-25 | $366,332.45 | $30.94 | $0.00 |
| 2025-04-26 | $364,185.72 | $413.30 | $0.00 |
| 2025-04-27 | $360,797.03 | $93.46 | $0.00 |
| 2025-04-28 | $357,280.09 | $59.02 | $0.00 |
| 2025-04-29 | $363,368.75 | $50.73 | $0.00 |
| 2025-04-30 | $350,480.85 | $20.92 | $0.00 |
| 2025-05-01 | $342,365.64 | $22.22 | $0.00 |
| 2025-05-02 | $345,236.07 | $334.51 | $0.00 |
| 2025-05-03 | $344,194.49 | $31.46 | $0.00 |
| 2025-05-04 | $330,296.51 | $128.60 | $0.00 |
| 2025-05-05 | $321,204.48 | $52.81 | $0.00 |
| 2025-05-06 | $315,875.51 | $214.92 | $0.00 |
| 2025-05-07 | $309,455.04 | $548.25 | $0.00 |
| 2025-05-08 | $302,506.41 | $135.84 | $0.00 |
| 2025-05-09 | $310,089.07 | $1,318.02 | $0.00 |
| 2025-05-10 | $321,521.59 | $53.82 | $0.00 |
| 2025-05-11 | $318,461.57 | $1,562.15 | $0.00 |
| 2025-05-12 | $284,831.87 | $869.51 | $0.00 |
| 2025-05-13 | $310,394.76 | $613.54 | $0.00 |
| 2025-05-14 | $305,757.14 | $242.42 | $0.00 |
| 2025-05-15 | $280,850.74 | $536.65 | $0.00 |
| 2025-05-16 | $265,467.76 | $52.56 | $0.00 |
| 2025-05-17 | $264,358.35 | $24.12 | $0.00 |
| 2025-05-18 | $260,657.32 | $21.25 | $0.00 |
| 2025-05-19 | $263,087.78 | $39.24 | $0.00 |
| 2025-05-20 | $260,124.58 | $75.73 | $0.00 |
| 2025-05-21 | $261,805.84 | $103.99 | $0.00 |
| 2025-05-22 | $258,039.77 | $413.59 | $0.00 |
| 2025-05-23 | $267,843.77 | $116.71 | $0.00 |
| 2025-05-24 | $245,735.28 | $19.80 | $0.00 |
| 2025-05-25 | $235,255.72 | $792.38 | $0.00 |
| 2025-05-26 | $213,492.04 | $873.37 | $0.00 |
| 2025-05-27 | $231,901.72 | $1,491.74 | $0.00 |
| 2025-05-28 | $234,702.08 | $43.98 | $0.00 |
| 2025-05-29 | $229,531.85 | $93.66 | $0.00 |
| 2025-05-30 | $221,460.95 | $31.14 | $0.00 |
| 2025-05-31 | $207,670.42 | $26.77 | $0.00 |
| 2025-06-01 | $209,546.77 | $13.27 | $0.00 |
| 2025-06-02 | $206,835.64 | $118.14 | $0.00 |
| 2025-06-03 | $208,928.82 | $17.31 | $0.00 |
| 2025-06-04 | $211,869.10 | $3.42 | $0.00 |
| 2025-06-05 | $189,278.05 | $586.29 | $0.00 |
| 2025-06-06 | $189,278.05 | $586.29 | $0.00 |
| 2025-06-07 | $218,782.25 | $1,904.97 | $0.00 |
| 2025-06-08 | $221,918.87 | $117.28 | $0.00 |
| 2025-06-09 | $224,971.05 | $1.02 | $0.00 |
| 2025-06-10 | $226,990.30 | $409.13 | $0.00 |
| 2025-06-11 | $227,072.28 | $81.96 | $0.00 |
| 2025-06-12 | $218,203.72 | $6.34 | $0.00 |
| 2025-06-13 | $207,503.16 | $4.84 | $0.00 |
| 2025-06-14 | $199,840.37 | $131.93 | $0.00 |
| 2025-06-15 | $195,860.70 | $4.51 | $0.00 |
| 2025-06-16 | $194,524.37 | $7.97 | $0.00 |
| 2025-06-17 | $193,765.05 | $101.47 | $0.00 |
| 2025-06-18 | $179,705.86 | $450.87 | $0.00 |
| 2025-06-19 | $176,034.95 | $46.80 | $0.00 |
| 2025-06-20 | $175,664.49 | $13.60 | $0.00 |
| 2025-06-21 | $172,074.11 | $11.30 | $0.00 |
| 2025-06-22 | $161,755.86 | $100.73 | $0.00 |
| 2025-06-23 | $155,375.81 | $92.49 | $0.00 |
| 2025-06-24 | $178,517.39 | $40.79 | $0.00 |
| 2025-06-25 | $181,547.62 | $17.73 | $0.00 |
| 2025-06-26 | $175,430.20 | $27.38 | $0.00 |
| 2025-06-27 | $167,875.13 | $11.68 | $0.00 |
| 2025-06-28 | $175,559.00 | $306.82 | $0.00 |
| 2025-06-29 | $178,658.15 | $296.45 | $0.00 |
| 2025-06-30 | $184,201.76 | $131.88 | $0.00 |
| 2025-07-01 | $182,451.46 | $7.95 | $0.00 |
| 2025-07-02 | $178,940.51 | $1.15 | $0.00 |
| 2025-07-03 | $186,590.61 | $30.41 | $0.00 |
| 2025-07-04 | $189,039.51 | $3.94 | $0.00 |
| 2025-07-05 | $186,357.75 | $258.84 | $0.00 |
| 2025-07-06 | $192,887.09 | $241.48 | $0.00 |
| 2025-07-07 | $198,902.75 | $5.18 | $0.00 |
| 2025-07-08 | $196,917.77 | $10.92 | $0.00 |
| 2025-07-09 | $200,990.56 | $1.61 | $0.00 |
| 2025-07-10 | $215,586.82 | $235.26 | $0.00 |
| 2025-07-11 | $239,634.73 | $16.82 | $0.00 |
| 2025-07-12 | $250,288.63 | $64.65 | $0.00 |
| 2025-07-13 | $250,335.84 | $429.40 | $0.00 |
| 2025-07-14 | $318,916.41 | $421.61 | $0.00 |
| 2025-07-15 | $312,330.05 | $34.07 | $0.00 |
| 2025-07-16 | $310,641.37 | $668.15 | $0.00 |
| 2025-07-16 | $321,327.32 | $384.18 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
