Haedal Protocol HAEDAL #713
$0.285 38.96% (1d)
Market Overview
Haedal Protocol current market price is $0.285 with a 24 hour trading volume of $157.13M. The total available supply of Haedal Protocol is 1.00B HAEDAL with a maximum supply of 1.00B HAEDAL. It has secured Rank 713 in the cryptocurrency market with a marketcap of $56.04M. The HAEDAL price is 1.27% up in the last one hour.
The high price of the Haedal Protocol is $0.291 and low price is $0.204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Protocol Rank
713
Haedal Protocol Price
$0.285
Market Cap
$56.04M 39.95%
Fully Diluted Valuation
$287.39M
Trading Volume(24h)
$157.13M
Circulating Supply
195.00M HAEDAL
Total Supply
1.00B HAEDAL
Max Supply
1.00B HAEDAL
High(24h)
$0.291
Low(24h)
$0.204
All-time High
$0.291 0.36%
17 Jul 2025
All-time Low
$0.0816 255.04%
29 Apr 2025
Cryptocurrency Haedal Protocol Calculator
Want to convert more cryptocurrencies?
Haedal Protocol Price Chart
1h
1.27%
24h
38.96%
7d
124.77%
14d
128.38%
30d
155.77%
60d
115.55%
200d
0%
1y
0%
Haedal Protocol Historical Data
Historical data of Haedal Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-04-30 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-05-01 | $18,847,970.20 | $128,980,835.37 | $0.10 |
| 2025-05-02 | $23,658,317.18 | $145,825,661.44 | $0.12 |
| 2025-05-03 | $39,207,178.49 | $208,259,071.39 | $0.20 |
| 2025-05-04 | $29,968,277.37 | $202,649,157.33 | $0.15 |
| 2025-05-05 | $25,802,290.56 | $141,151,365.66 | $0.13 |
| 2025-05-06 | $31,602,464.40 | $116,429,873.81 | $0.16 |
| 2025-05-07 | $33,069,773.33 | $215,506,722.14 | $0.17 |
| 2025-05-08 | $25,707,103.20 | $61,256,898.14 | $0.13 |
| 2025-05-09 | $28,121,128.04 | $75,666,412.65 | $0.14 |
| 2025-05-10 | $25,234,822.59 | $78,956,021.61 | $0.13 |
| 2025-05-11 | $24,886,278.89 | $69,101,333.10 | $0.13 |
| 2025-05-12 | $25,254,314.11 | $65,539,271.87 | $0.13 |
| 2025-05-13 | $34,327,186.42 | $164,487,964.60 | $0.18 |
| 2025-05-14 | $30,556,741.34 | $116,892,833.20 | $0.16 |
| 2025-05-15 | $29,261,077.65 | $89,540,851.11 | $0.15 |
| 2025-05-16 | $28,092,057.27 | $66,755,105.06 | $0.14 |
| 2025-05-17 | $25,878,162.76 | $26,946,467.66 | $0.13 |
| 2025-05-18 | $25,727,867.57 | $45,725,395.84 | $0.13 |
| 2025-05-19 | $27,174,623.61 | $56,968,924.20 | $0.14 |
| 2025-05-20 | $25,301,451.38 | $62,901,826.44 | $0.13 |
| 2025-05-21 | $25,215,296.33 | $82,951,187.22 | $0.13 |
| 2025-05-22 | $34,797,039.64 | $333,831,584.47 | $0.18 |
| 2025-05-23 | $33,869,842.65 | $216,031,701.95 | $0.17 |
| 2025-05-24 | $30,850,651.21 | $58,080,340.75 | $0.16 |
| 2025-05-25 | $30,604,243.07 | $25,149,014.18 | $0.16 |
| 2025-05-26 | $29,110,574.42 | $28,613,705.35 | $0.15 |
| 2025-05-27 | $27,416,967.72 | $32,398,106.82 | $0.14 |
| 2025-05-28 | $30,612,460.58 | $63,950,642.99 | $0.16 |
| 2025-05-29 | $29,715,905.05 | $19,842,447.62 | $0.15 |
| 2025-05-30 | $28,102,685.05 | $26,217,629.14 | $0.14 |
| 2025-05-31 | $24,194,079.48 | $21,541,341.99 | $0.12 |
| 2025-06-01 | $25,315,129.51 | $23,246,067.79 | $0.13 |
| 2025-06-02 | $27,430,500.39 | $21,665,783.76 | $0.14 |
| 2025-06-03 | $26,132,542.56 | $11,523,641.29 | $0.13 |
| 2025-06-04 | $26,025,965.30 | $31,084,921.84 | $0.13 |
| 2025-06-05 | $25,556,393.38 | $28,823,146.88 | $0.13 |
| 2025-06-06 | $22,967,097.09 | $33,972,736.14 | $0.12 |
| 2025-06-07 | $23,373,304.12 | $21,411,608.93 | $0.12 |
| 2025-06-08 | $24,023,977.81 | $19,666,074.44 | $0.12 |
| 2025-06-09 | $24,283,214.56 | $17,175,552.87 | $0.12 |
| 2025-06-10 | $25,481,541.47 | $19,757,467.56 | $0.13 |
| 2025-06-11 | $25,700,575.45 | $21,218,808.97 | $0.13 |
| 2025-06-12 | $23,438,477.10 | $19,606,669.04 | $0.12 |
| 2025-06-13 | $20,819,036.10 | $28,987,711.79 | $0.11 |
| 2025-06-14 | $20,503,248.36 | $26,086,089.91 | $0.11 |
| 2025-06-15 | $19,537,503.58 | $13,878,911.46 | $0.10 |
| 2025-06-16 | $19,306,898.74 | $11,285,776.92 | $0.10 |
| 2025-06-17 | $23,368,456.61 | $95,455,928.83 | $0.12 |
| 2025-06-18 | $22,872,154.23 | $80,704,793.14 | $0.12 |
| 2025-06-19 | $24,248,288.09 | $42,651,282.77 | $0.12 |
| 2025-06-20 | $24,712,750.90 | $25,325,285.94 | $0.13 |
| 2025-06-21 | $24,222,734.41 | $30,826,965.29 | $0.12 |
| 2025-06-22 | $22,012,522.87 | $29,832,340.42 | $0.11 |
| 2025-06-23 | $21,830,354.63 | $24,705,126.14 | $0.11 |
| 2025-06-24 | $27,382,989.86 | $66,727,467.17 | $0.14 |
| 2025-06-25 | $24,498,444.91 | $25,767,590.88 | $0.13 |
| 2025-06-26 | $24,400,933.22 | $28,253,595.51 | $0.13 |
| 2025-06-27 | $22,799,828.15 | $16,525,726.00 | $0.12 |
| 2025-06-28 | $23,389,352.54 | $13,117,664.98 | $0.12 |
| 2025-06-29 | $24,485,967.09 | $13,832,315.39 | $0.13 |
| 2025-06-30 | $25,050,289.75 | $13,636,951.92 | $0.13 |
| 2025-07-01 | $23,505,156.59 | $14,452,503.84 | $0.12 |
| 2025-07-02 | $22,713,104.06 | $11,697,362.34 | $0.12 |
| 2025-07-03 | $24,318,204.03 | $13,320,477.41 | $0.13 |
| 2025-07-04 | $24,881,609.36 | $18,036,099.01 | $0.13 |
| 2025-07-05 | $23,427,107.76 | $20,207,864.62 | $0.12 |
| 2025-07-06 | $22,985,043.16 | $9,827,305.32 | $0.12 |
| 2025-07-07 | $23,829,478.78 | $12,207,825.53 | $0.12 |
| 2025-07-08 | $22,995,307.50 | $11,661,331.25 | $0.12 |
| 2025-07-09 | $23,305,074.57 | $10,863,531.29 | $0.12 |
| 2025-07-10 | $25,052,844.86 | $12,177,666.32 | $0.13 |
| 2025-07-10 | $24,907,890.88 | $12,477,504.20 | $0.13 |
