GensoKishi Metaverse MV #2659
$0.007695 6.18% (1d)
Market Overview
GensoKishi Metaverse current market price is $0.007695 with a 24 hour trading volume of $622.17K. The total available supply of GensoKishi Metaverse is 400.00M MV with a maximum supply of 2.00B MV. It has secured Rank 2659 in the cryptocurrency market with a marketcap of $3,076.07K. The MV price is 0.12% up in the last one hour.
The high price of the GensoKishi Metaverse is $0.007705 and low price is $0.007239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GensoKishi Metaverse Rank
2659
GensoKishi Metaverse Price
$0.007695
Market Cap
$3,076.07K 6.21%
Fully Diluted Valuation
$3,078.09K
Trading Volume(24h)
$622.17K
Circulating Supply
399.74M MV
Total Supply
400.00M MV
Max Supply
2.00B MV
High(24h)
$0.007705
Low(24h)
$0.007239
All-time High
$1.66 99.54%
08 Feb 2022
All-time Low
$0.004285 79.58%
08 May 2025
Cryptocurrency GensoKishi Metaverse Calculator
Want to convert more cryptocurrencies?
GensoKishi Metaverse Price Chart
1h
0.12%
24h
6.18%
7d
15.03%
14d
22.67%
30d
21.9%
60d
36.21%
200d
45.91%
1y
48.62%
GensoKishi Metaverse Historical Data
Historical data of GensoKishi Metaverse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $2,786,091.85 | $1,540,770.02 | $0.01 |
| 2024-07-11 | $2,685,311.69 | $1,190,828.98 | $0.01 |
| 2024-07-12 | $2,585,476.96 | $618,154.43 | $0.01 |
| 2024-07-13 | $2,495,687.89 | $774,551.57 | $0.01 |
| 2024-07-14 | $2,481,410.31 | $600,924.89 | $0.01 |
| 2024-07-15 | $2,454,128.25 | $711,212.53 | $0.01 |
| 2024-07-16 | $2,371,536.47 | $649,473.86 | $0.01 |
| 2024-07-17 | $3,453,464.67 | $971,335.72 | $0.01 |
| 2024-07-18 | $3,488,606.76 | $1,443,801.55 | $0.01 |
| 2024-07-19 | $4,934,826.16 | $931,325.86 | $0.02 |
| 2024-07-20 | $6,186,534.67 | $1,373,950.52 | $0.02 |
| 2024-07-21 | $6,229,278.45 | $1,531,376.18 | $0.02 |
| 2024-07-22 | $5,852,785.06 | $1,251,805.94 | $0.02 |
| 2024-07-23 | $4,974,212.02 | $1,031,238.62 | $0.02 |
| 2024-07-24 | $4,874,804.21 | $835,795.76 | $0.02 |
| 2024-07-25 | $6,412,072.79 | $862,014.05 | $0.02 |
| 2024-07-26 | $6,048,002.72 | $905,037.00 | $0.02 |
| 2024-07-27 | $6,020,075.66 | $800,977.71 | $0.02 |
| 2024-07-28 | $5,798,981.86 | $918,889.99 | $0.02 |
| 2024-07-29 | $5,579,660.54 | $782,944.14 | $0.02 |
| 2024-07-30 | $5,751,632.73 | $930,486.42 | $0.02 |
| 2024-07-31 | $5,856,630.47 | $651,191.52 | $0.02 |
| 2024-08-01 | $6,017,191.00 | $746,977.36 | $0.02 |
| 2024-08-02 | $5,915,239.58 | $768,177.97 | $0.02 |
| 2024-08-03 | $6,091,999.50 | $774,660.36 | $0.02 |
| 2024-08-04 | $5,619,689.67 | $718,912.52 | $0.02 |
| 2024-08-05 | $5,278,514.99 | $718,371.08 | $0.02 |
| 2024-08-06 | $5,466,554.83 | $939,140.01 | $0.02 |
| 2024-08-07 | $6,172,240.86 | $983,680.80 | $0.02 |
| 2024-08-08 | $5,671,311.22 | $835,133.32 | $0.02 |
| 2024-08-09 | $5,651,281.51 | $845,094.49 | $0.02 |
| 2024-08-10 | $5,581,037.82 | $821,838.09 | $0.02 |
| 2024-08-11 | $5,482,017.92 | $698,557.67 | $0.02 |
| 2024-08-12 | $5,456,805.40 | $735,403.73 | $0.02 |
| 2024-08-13 | $5,497,959.41 | $847,992.50 | $0.02 |
| 2024-08-14 | $5,492,476.21 | $654,316.89 | $0.02 |
| 2024-08-15 | $5,116,370.94 | $778,459.78 | $0.02 |
| 2024-08-16 | $4,921,868.03 | $726,980.46 | $0.01 |
| 2024-08-17 | $4,892,650.59 | $827,297.63 | $0.01 |
| 2024-08-18 | $4,799,252.46 | $708,632.12 | $0.01 |
| 2024-08-19 | $4,825,337.23 | $707,354.26 | $0.01 |
| 2024-08-20 | $4,703,162.08 | $848,422.30 | $0.01 |
| 2024-08-21 | $4,689,641.58 | $817,800.16 | $0.01 |
| 2024-08-22 | $4,393,701.43 | $872,686.63 | $0.01 |
| 2024-08-23 | $4,291,196.61 | $963,489.24 | $0.01 |
| 2024-08-24 | $4,235,439.13 | $896,840.28 | $0.01 |
| 2024-08-25 | $4,358,247.47 | $781,112.43 | $0.01 |
| 2024-08-26 | $4,647,735.68 | $879,480.93 | $0.01 |
| 2024-08-27 | $4,271,162.66 | $880,510.53 | $0.01 |
| 2024-08-28 | $4,156,025.81 | $831,239.78 | $0.01 |
| 2024-08-29 | $4,098,831.06 | $929,520.01 | $0.01 |
| 2024-08-30 | $3,945,065.60 | $917,217.12 | $0.01 |
| 2024-08-31 | $3,682,070.76 | $818,453.71 | $0.01 |
| 2024-09-01 | $3,529,389.83 | $914,837.90 | $0.01 |
| 2024-09-02 | $3,459,289.19 | $915,299.06 | $0.01 |
| 2024-09-03 | $3,403,130.32 | $723,455.16 | $0.01 |
| 2024-09-04 | $3,370,524.81 | $682,318.49 | $0.01 |
| 2024-09-05 | $3,365,619.94 | $857,328.57 | $0.01 |
| 2024-09-06 | $3,384,909.88 | $971,876.02 | $0.01 |
| 2024-09-07 | $3,302,695.25 | $786,486.33 | $0.01 |
| 2024-09-08 | $3,288,978.00 | $973,376.23 | $0.01 |
| 2024-09-09 | $3,258,020.72 | $743,276.55 | $0.01 |
| 2024-09-10 | $3,250,316.30 | $702,156.93 | $0.01 |
| 2024-09-11 | $3,722,538.02 | $787,499.29 | $0.01 |
| 2024-09-12 | $3,547,538.19 | $884,160.88 | $0.01 |
| 2024-09-13 | $3,783,779.28 | $772,719.32 | $0.01 |
| 2024-09-14 | $3,802,821.03 | $835,059.51 | $0.01 |
| 2024-09-15 | $3,853,072.92 | $882,446.16 | $0.01 |
| 2024-09-16 | $3,880,179.58 | $984,805.24 | $0.01 |
| 2024-09-17 | $3,774,736.72 | $899,475.19 | $0.01 |
| 2024-09-18 | $3,901,008.13 | $872,899.56 | $0.01 |
| 2024-09-19 | $3,949,745.37 | $830,491.07 | $0.01 |
| 2024-09-20 | $3,977,208.41 | $880,393.86 | $0.01 |
| 2024-09-21 | $3,867,378.93 | $935,638.33 | $0.01 |
| 2024-09-22 | $3,827,982.28 | $976,363.40 | $0.01 |
| 2024-09-23 | $3,805,113.03 | $828,478.57 | $0.01 |
| 2024-09-24 | $3,870,511.11 | $754,232.89 | $0.01 |
| 2024-09-25 | $3,797,348.24 | $1,030,919.56 | $0.01 |
| 2024-09-26 | $3,784,044.70 | $765,587.30 | $0.01 |
| 2024-09-27 | $3,903,361.07 | $842,047.63 | $0.01 |
| 2024-09-28 | $3,884,043.70 | $719,165.29 | $0.01 |
| 2024-09-29 | $3,962,180.53 | $685,612.72 | $0.01 |
| 2024-09-30 | $3,923,506.53 | $754,108.34 | $0.01 |
| 2024-10-01 | $3,876,086.81 | $859,269.58 | $0.01 |
| 2024-10-02 | $3,725,256.28 | $720,737.07 | $0.01 |
| 2024-10-03 | $3,659,054.28 | $663,180.26 | $0.01 |
| 2024-10-04 | $3,611,713.38 | $564,949.60 | $0.01 |
| 2024-10-05 | $3,632,746.35 | $632,213.35 | $0.01 |
| 2024-10-06 | $3,652,855.87 | $758,534.03 | $0.01 |
| 2024-10-07 | $3,564,161.10 | $656,243.70 | $0.01 |
| 2024-10-08 | $3,385,552.67 | $610,910.19 | $0.01 |
| 2024-10-09 | $3,328,120.60 | $687,357.87 | $0.01 |
| 2024-10-10 | $3,244,369.96 | $711,878.79 | $0.01 |
| 2024-10-11 | $3,302,147.03 | $747,000.20 | $0.01 |
| 2024-10-12 | $3,343,131.73 | $891,836.95 | $0.01 |
| 2024-10-13 | $3,269,832.52 | $677,138.98 | $0.01 |
| 2024-10-14 | $3,225,614.55 | $620,636.11 | $0.01 |
| 2024-10-15 | $3,270,655.83 | $555,877.74 | $0.01 |
| 2024-10-16 | $3,268,692.41 | $576,812.03 | $0.01 |
| 2024-10-17 | $3,320,268.64 | $646,386.74 | $0.01 |
| 2024-10-18 | $3,206,085.71 | $496,085.47 | $0.01 |
| 2024-10-19 | $3,139,920.85 | $515,806.89 | $0.01 |
| 2024-10-20 | $3,138,485.95 | $556,824.03 | $0.01 |
| 2024-10-21 | $3,106,511.44 | $647,794.25 | $0.01 |
| 2024-10-22 | $3,092,288.60 | $674,540.18 | $0.01 |
| 2024-10-23 | $3,116,173.34 | $599,792.82 | $0.01 |
| 2024-10-24 | $3,206,084.38 | $714,197.59 | $0.01 |
| 2024-10-25 | $3,256,212.73 | $705,959.99 | $0.01 |
| 2024-10-26 | $3,193,619.39 | $856,099.01 | $0.01 |
| 2024-10-27 | $3,061,979.91 | $888,981.13 | $0.01 |
| 2024-10-28 | $3,016,910.26 | $1,104,784.97 | $0.01 |
| 2024-10-29 | $3,018,837.69 | $855,020.00 | $0.01 |
| 2024-10-30 | $3,080,980.25 | $917,340.31 | $0.01 |
| 2024-10-31 | $3,082,931.86 | $671,571.60 | $0.01 |
| 2024-11-01 | $3,070,821.79 | $778,637.45 | $0.01 |
| 2024-11-02 | $3,053,586.55 | $817,748.41 | $0.01 |
| 2024-11-03 | $3,014,194.37 | $714,503.49 | $0.01 |
| 2024-11-04 | $2,997,579.64 | $672,972.09 | $0.01 |
| 2024-11-05 | $2,940,178.32 | $789,129.28 | $0.01 |
| 2024-11-06 | $2,934,339.82 | $626,292.80 | $0.01 |
| 2024-11-07 | $2,917,392.23 | $725,817.96 | $0.01 |
| 2024-11-08 | $2,929,948.30 | $719,380.28 | $0.01 |
| 2024-11-09 | $2,918,306.39 | $770,335.24 | $0.01 |
| 2024-11-10 | $2,947,250.11 | $784,507.25 | $0.01 |
| 2024-11-11 | $3,001,572.12 | $844,240.94 | $0.01 |
| 2024-11-12 | $3,019,132.19 | $793,678.65 | $0.01 |
| 2024-11-13 | $3,028,135.75 | $852,371.82 | $0.01 |
| 2024-11-14 | $3,128,760.01 | $857,529.22 | $0.01 |
| 2024-11-15 | $3,245,780.09 | $841,313.01 | $0.01 |
| 2024-11-16 | $3,535,941.17 | $999,273.76 | $0.01 |
| 2024-11-17 | $3,435,627.16 | $829,442.31 | $0.01 |
| 2024-11-18 | $3,645,249.73 | $859,559.77 | $0.01 |
| 2024-11-19 | $3,705,477.64 | $745,337.49 | $0.01 |
| 2024-11-20 | $3,912,566.42 | $902,322.77 | $0.01 |
| 2024-11-21 | $4,531,035.59 | $1,275,726.35 | $0.01 |
| 2024-11-22 | $4,084,769.12 | $992,699.28 | $0.01 |
| 2024-11-23 | $4,173,769.61 | $790,086.29 | $0.01 |
| 2024-11-24 | $4,220,115.99 | $790,434.83 | $0.01 |
| 2024-11-25 | $3,953,497.06 | $944,547.49 | $0.01 |
| 2024-11-26 | $3,952,660.61 | $888,933.83 | $0.01 |
| 2024-11-27 | $3,967,398.18 | $893,020.85 | $0.01 |
| 2024-11-28 | $3,935,267.16 | $844,061.81 | $0.01 |
| 2024-11-29 | $3,855,556.70 | $860,197.36 | $0.01 |
| 2024-11-30 | $4,014,529.58 | $905,303.20 | $0.01 |
| 2024-12-01 | $4,130,736.72 | $767,802.15 | $0.01 |
| 2024-12-02 | $4,197,169.92 | $679,606.72 | $0.01 |
| 2024-12-03 | $4,104,980.18 | $807,289.87 | $0.01 |
| 2024-12-04 | $5,452,537.32 | $2,033,282.72 | $0.01 |
| 2024-12-05 | $7,560,476.97 | $3,317,370.07 | $0.02 |
| 2024-12-06 | $6,567,315.21 | $1,735,659.59 | $0.02 |
| 2024-12-07 | $6,889,895.89 | $1,601,603.96 | $0.02 |
| 2024-12-08 | $7,219,532.15 | $1,502,443.71 | $0.02 |
| 2024-12-09 | $7,225,090.20 | $1,533,233.11 | $0.02 |
| 2024-12-10 | $6,689,296.88 | $1,465,322.71 | $0.02 |
| 2024-12-11 | $6,710,439.43 | $1,527,877.99 | $0.02 |
| 2024-12-12 | $6,882,984.12 | $1,372,609.51 | $0.02 |
| 2024-12-13 | $6,962,195.96 | $1,602,325.60 | $0.02 |
| 2024-12-14 | $6,924,749.61 | $1,112,129.33 | $0.02 |
| 2024-12-15 | $6,980,224.66 | $1,029,117.45 | $0.02 |
| 2024-12-16 | $7,077,754.08 | $1,018,108.23 | $0.02 |
| 2024-12-17 | $6,672,005.67 | $988,945.94 | $0.02 |
| 2024-12-18 | $6,469,431.68 | $930,427.33 | $0.02 |
| 2024-12-19 | $6,546,552.26 | $888,211.87 | $0.02 |
| 2024-12-20 | $6,226,875.92 | $900,813.94 | $0.02 |
| 2024-12-21 | $5,376,311.27 | $1,022,476.20 | $0.01 |
| 2024-12-22 | $5,220,044.77 | $984,790.23 | $0.01 |
| 2024-12-23 | $5,284,824.27 | $771,737.85 | $0.01 |
| 2024-12-24 | $5,318,185.60 | $855,372.10 | $0.01 |
| 2024-12-25 | $5,488,878.32 | $893,462.73 | $0.01 |
| 2024-12-26 | $5,691,026.11 | $1,006,262.69 | $0.01 |
| 2024-12-27 | $5,745,675.62 | $997,883.04 | $0.01 |
| 2024-12-28 | $5,768,894.74 | $767,766.44 | $0.01 |
| 2024-12-29 | $5,712,023.50 | $753,775.47 | $0.01 |
| 2024-12-30 | $5,701,704.22 | $959,224.02 | $0.01 |
| 2024-12-31 | $5,567,158.53 | $921,152.83 | $0.01 |
| 2025-01-01 | $5,254,272.89 | $892,829.44 | $0.01 |
| 2025-01-02 | $5,247,610.04 | $777,461.86 | $0.01 |
| 2025-01-03 | $5,199,821.51 | $664,136.50 | $0.01 |
| 2025-01-04 | $5,338,403.56 | $831,653.95 | $0.01 |
| 2025-01-05 | $5,524,923.17 | $623,734.27 | $0.01 |
| 2025-01-06 | $5,457,073.37 | $533,811.84 | $0.01 |
| 2025-01-07 | $5,524,024.00 | $677,605.18 | $0.01 |
| 2025-01-08 | $5,424,322.84 | $624,157.35 | $0.01 |
| 2025-01-09 | $5,286,797.79 | $714,228.69 | $0.01 |
| 2025-01-10 | $5,328,568.80 | $629,091.03 | $0.01 |
| 2025-01-11 | $5,347,314.60 | $549,759.03 | $0.01 |
| 2025-01-12 | $5,373,249.31 | $641,426.35 | $0.01 |
| 2025-01-13 | $5,381,009.30 | $768,466.92 | $0.01 |
| 2025-01-14 | $5,355,774.58 | $715,480.61 | $0.01 |
| 2025-01-15 | $5,375,447.25 | $688,107.38 | $0.01 |
| 2025-01-16 | $5,484,854.61 | $645,623.82 | $0.01 |
| 2025-01-17 | $5,487,787.55 | $643,966.04 | $0.01 |
| 2025-01-18 | $5,560,365.82 | $591,461.48 | $0.01 |
| 2025-01-19 | $5,626,725.90 | $342,494.09 | $0.01 |
| 2025-01-20 | $5,228,398.19 | $936,610.32 | $0.01 |
| 2025-01-21 | $4,204,889.32 | $895,161.77 | $0.01 |
| 2025-01-22 | $4,228,227.19 | $611,896.43 | $0.01 |
| 2025-01-23 | $4,283,961.35 | $420,890.75 | $0.01 |
| 2025-01-24 | $4,265,866.50 | $382,616.99 | $0.01 |
| 2025-01-25 | $4,231,672.52 | $588,329.04 | $0.01 |
| 2025-01-26 | $4,245,976.29 | $649,256.26 | $0.01 |
| 2025-01-27 | $4,282,252.12 | $536,950.03 | $0.01 |
| 2025-01-28 | $4,199,509.39 | $635,890.91 | $0.01 |
| 2025-01-29 | $4,272,006.78 | $655,370.74 | $0.01 |
| 2025-01-30 | $4,322,514.16 | $627,499.31 | $0.01 |
| 2025-01-31 | $4,220,999.43 | $554,115.21 | $0.01 |
| 2025-02-01 | $4,207,455.85 | $626,827.40 | $0.01 |
| 2025-02-02 | $4,205,635.87 | $565,830.38 | $0.01 |
| 2025-02-03 | $4,084,552.82 | $582,443.52 | $0.01 |
| 2025-02-04 | $3,980,959.47 | $551,084.25 | $0.01 |
| 2025-02-05 | $3,996,569.63 | $561,120.92 | $0.01 |
| 2025-02-06 | $3,975,352.02 | $503,368.38 | $0.01 |
| 2025-02-07 | $3,996,996.76 | $430,589.39 | $0.01 |
| 2025-02-08 | $3,996,363.16 | $604,500.91 | $0.01 |
| 2025-02-09 | $4,003,086.76 | $502,288.45 | $0.01 |
| 2025-02-10 | $3,960,761.40 | $622,701.16 | $0.01 |
| 2025-02-11 | $3,990,045.34 | $628,685.27 | $0.01 |
| 2025-02-12 | $3,978,847.54 | $627,586.00 | $0.01 |
| 2025-02-13 | $4,037,746.42 | $609,080.82 | $0.01 |
| 2025-02-14 | $4,031,905.34 | $522,047.72 | $0.01 |
| 2025-02-15 | $4,008,072.94 | $558,277.79 | $0.01 |
| 2025-02-16 | $3,697,021.03 | $710,518.05 | $0.01 |
| 2025-02-17 | $3,434,509.72 | $682,296.50 | $0.01 |
| 2025-02-18 | $3,345,438.30 | $543,428.97 | $0.01 |
| 2025-02-19 | $3,249,841.68 | $498,537.99 | $0.01 |
| 2025-02-20 | $3,136,699.01 | $640,470.28 | $0.01 |
| 2025-02-21 | $3,195,459.15 | $633,549.68 | $0.01 |
| 2025-02-22 | $3,223,110.52 | $391,671.15 | $0.01 |
| 2025-02-23 | $3,219,303.26 | $395,909.17 | $0.01 |
| 2025-02-24 | $3,236,220.68 | $568,334.61 | $0.01 |
| 2025-02-25 | $3,273,542.94 | $515,746.41 | $0.01 |
| 2025-02-26 | $3,152,293.28 | $618,157.60 | $0.01 |
| 2025-02-27 | $3,095,668.98 | $456,105.45 | $0.01 |
| 2025-02-28 | $3,076,647.38 | $677,551.94 | $0.01 |
| 2025-03-01 | $3,112,134.97 | $545,651.30 | $0.01 |
| 2025-03-02 | $3,164,762.82 | $497,538.11 | $0.01 |
| 2025-03-03 | $3,192,729.69 | $607,374.21 | $0.01 |
| 2025-03-04 | $3,250,897.97 | $704,432.94 | $0.01 |
| 2025-03-05 | $3,193,442.79 | $567,587.35 | $0.01 |
| 2025-03-06 | $3,196,464.53 | $546,604.05 | $0.01 |
| 2025-03-07 | $3,124,064.57 | $692,986.64 | $0.01 |
| 2025-03-08 | $3,120,948.78 | $635,993.02 | $0.01 |
| 2025-03-09 | $3,153,081.67 | $684,572.50 | $0.01 |
| 2025-03-10 | $3,120,554.87 | $682,678.71 | $0.01 |
| 2025-03-11 | $3,120,556.76 | $644,299.24 | $0.01 |
| 2025-03-12 | $2,990,931.67 | $669,830.73 | $0.01 |
| 2025-03-13 | $2,974,188.16 | $601,818.19 | $0.01 |
| 2025-03-14 | $3,001,742.01 | $890,263.26 | $0.01 |
| 2025-03-15 | $3,005,484.54 | $748,362.57 | $0.01 |
| 2025-03-16 | $3,048,586.67 | $964,948.58 | $0.01 |
| 2025-03-17 | $3,028,898.20 | $532,251.12 | $0.01 |
| 2025-03-18 | $3,053,605.73 | $546,752.03 | $0.01 |
| 2025-03-19 | $3,055,099.42 | $616,789.49 | $0.01 |
| 2025-03-20 | $3,063,575.64 | $512,109.92 | $0.01 |
| 2025-03-21 | $3,127,272.70 | $618,078.98 | $0.01 |
| 2025-03-22 | $2,876,113.25 | $794,069.70 | $0.01 |
| 2025-03-23 | $2,880,640.09 | $1,097,453.71 | $0.01 |
| 2025-03-24 | $2,857,119.43 | $1,069,159.94 | $0.01 |
| 2025-03-25 | $2,882,470.28 | $665,075.24 | $0.01 |
| 2025-03-26 | $2,966,987.62 | $456,415.55 | $0.01 |
| 2025-03-27 | $3,004,467.73 | $776,349.78 | $0.01 |
| 2025-03-28 | $3,049,803.33 | $587,587.53 | $0.01 |
| 2025-03-29 | $2,972,458.89 | $706,500.47 | $0.01 |
| 2025-03-30 | $3,013,666.86 | $605,177.53 | $0.01 |
| 2025-03-31 | $3,065,154.38 | $821,725.41 | $0.01 |
| 2025-04-01 | $3,079,474.00 | $646,462.35 | $0.01 |
| 2025-04-02 | $3,137,441.08 | $603,487.19 | $0.01 |
| 2025-04-03 | $3,066,359.58 | $1,155,949.64 | $0.01 |
| 2025-04-04 | $3,051,476.47 | $1,688,396.33 | $0.01 |
| 2025-04-05 | $3,050,141.05 | $1,870,216.78 | $0.01 |
| 2025-04-06 | $3,116,843.98 | $1,503,054.83 | $0.01 |
| 2025-04-07 | $3,094,801.44 | $863,334.14 | $0.01 |
| 2025-04-08 | $2,997,466.69 | $1,223,504.71 | $0.01 |
| 2025-04-09 | $2,977,120.03 | $1,240,694.83 | $0.01 |
| 2025-04-10 | $2,967,204.62 | $1,309,791.41 | $0.01 |
| 2025-04-11 | $2,935,219.83 | $759,115.29 | $0.01 |
| 2025-04-12 | $2,900,415.29 | $705,890.20 | $0.01 |
| 2025-04-13 | $2,964,121.53 | $979,501.68 | $0.01 |
| 2025-04-14 | $3,007,651.96 | $1,565,058.64 | $0.01 |
| 2025-04-15 | $3,030,548.84 | $1,034,309.50 | $0.01 |
| 2025-04-16 | $3,059,310.36 | $1,265,420.47 | $0.01 |
| 2025-04-17 | $3,127,308.21 | $1,508,491.03 | $0.01 |
| 2025-04-18 | $3,127,725.41 | $557,268.95 | $0.01 |
| 2025-04-19 | $3,093,066.44 | $241,572.05 | $0.01 |
| 2025-04-20 | $3,096,901.66 | $533,692.41 | $0.01 |
| 2025-04-21 | $3,076,532.44 | $587,047.50 | $0.01 |
| 2025-04-22 | $3,281,765.41 | $1,069,324.03 | $0.01 |
| 2025-04-23 | $3,259,503.27 | $1,012,184.24 | $0.01 |
| 2025-04-24 | $3,202,557.12 | $899,395.51 | $0.01 |
| 2025-04-25 | $3,229,278.03 | $953,874.20 | $0.01 |
| 2025-04-26 | $3,221,267.69 | $965,998.96 | $0.01 |
| 2025-04-27 | $3,152,232.03 | $1,043,999.73 | $0.01 |
| 2025-04-28 | $3,118,290.93 | $1,040,207.41 | $0.01 |
| 2025-04-29 | $2,767,666.83 | $1,061,139.14 | $0.01 |
| 2025-04-30 | $2,821,269.03 | $895,731.01 | $0.01 |
| 2025-05-01 | $2,772,879.71 | $1,078,367.38 | $0.01 |
| 2025-05-02 | $2,728,639.83 | $1,032,919.18 | $0.01 |
| 2025-05-03 | $2,742,638.46 | $1,163,792.19 | $0.01 |
| 2025-05-04 | $2,756,450.68 | $1,154,970.07 | $0.01 |
| 2025-05-05 | $2,762,326.80 | $1,020,779.26 | $0.01 |
| 2025-05-06 | $2,847,290.27 | $1,096,949.95 | $0.01 |
| 2025-05-07 | $2,831,622.37 | $1,206,023.98 | $0.01 |
| 2025-05-08 | $2,793,893.23 | $922,747.28 | $0.01 |
| 2025-05-09 | $1,925,880.68 | $1,308,233.59 | $0.00 |
| 2025-05-10 | $2,148,563.37 | $1,321,707.82 | $0.01 |
| 2025-05-11 | $2,160,131.23 | $1,146,644.50 | $0.01 |
| 2025-05-12 | $2,149,957.35 | $688,766.63 | $0.01 |
| 2025-05-13 | $2,169,702.22 | $785,379.61 | $0.01 |
| 2025-05-14 | $2,206,153.82 | $1,059,643.92 | $0.01 |
| 2025-05-15 | $2,339,304.61 | $791,468.38 | $0.01 |
| 2025-05-16 | $2,236,973.65 | $807,757.39 | $0.01 |
| 2025-05-17 | $2,175,667.63 | $945,877.09 | $0.01 |
| 2025-05-18 | $2,241,784.76 | $834,795.52 | $0.01 |
| 2025-05-19 | $2,433,127.15 | $1,143,989.88 | $0.01 |
| 2025-05-20 | $2,222,527.48 | $1,401,632.86 | $0.01 |
| 2025-05-21 | $2,248,532.63 | $1,107,960.99 | $0.01 |
| 2025-05-22 | $2,268,084.48 | $1,116,393.24 | $0.01 |
| 2025-05-23 | $2,302,735.66 | $1,265,474.28 | $0.01 |
| 2025-05-24 | $2,264,248.87 | $1,493,607.45 | $0.01 |
| 2025-05-25 | $2,256,540.44 | $1,380,021.04 | $0.01 |
| 2025-05-26 | $2,223,851.77 | $1,082,634.97 | $0.01 |
| 2025-05-27 | $2,254,001.99 | $1,198,122.58 | $0.01 |
| 2025-05-28 | $2,283,493.06 | $1,159,335.40 | $0.01 |
| 2025-05-29 | $2,229,821.23 | $1,157,806.43 | $0.01 |
| 2025-05-30 | $2,274,872.99 | $1,228,728.62 | $0.01 |
| 2025-05-31 | $2,290,442.69 | $1,209,843.71 | $0.01 |
| 2025-06-01 | $2,284,606.84 | $1,320,808.76 | $0.01 |
| 2025-06-02 | $2,270,136.96 | $1,355,095.55 | $0.01 |
| 2025-06-03 | $2,290,347.34 | $1,373,278.18 | $0.01 |
| 2025-06-04 | $2,291,830.22 | $1,058,716.32 | $0.01 |
| 2025-06-05 | $2,303,982.46 | $664,581.13 | $0.01 |
| 2025-06-06 | $2,289,541.90 | $778,014.66 | $0.01 |
| 2025-06-07 | $2,303,191.05 | $711,152.68 | $0.01 |
| 2025-06-08 | $2,317,056.94 | $578,741.79 | $0.01 |
| 2025-06-09 | $2,262,039.72 | $616,302.35 | $0.01 |
| 2025-06-10 | $2,281,224.43 | $894,445.95 | $0.01 |
| 2025-06-11 | $2,314,487.30 | $1,318,115.55 | $0.01 |
| 2025-06-12 | $2,556,918.24 | $1,076,358.54 | $0.01 |
| 2025-06-13 | $2,511,070.70 | $1,259,554.24 | $0.01 |
| 2025-06-14 | $2,400,869.12 | $657,930.96 | $0.01 |
| 2025-06-15 | $2,440,578.63 | $1,309,258.92 | $0.01 |
| 2025-06-16 | $2,525,189.26 | $1,148,989.79 | $0.01 |
| 2025-06-17 | $2,515,562.61 | $996,762.04 | $0.01 |
| 2025-06-18 | $2,555,490.72 | $1,160,088.57 | $0.01 |
| 2025-06-19 | $2,597,552.27 | $954,729.85 | $0.01 |
| 2025-06-20 | $2,560,486.91 | $751,187.75 | $0.01 |
| 2025-06-21 | $2,513,148.53 | $1,220,211.33 | $0.01 |
| 2025-06-22 | $2,631,630.70 | $1,347,077.20 | $0.01 |
| 2025-06-23 | $2,501,967.45 | $1,237,530.53 | $0.01 |
| 2025-06-24 | $2,420,124.39 | $806,270.25 | $0.01 |
| 2025-06-25 | $2,392,990.27 | $601,193.33 | $0.01 |
| 2025-06-26 | $2,422,886.71 | $855,844.19 | $0.01 |
| 2025-06-27 | $2,490,064.15 | $1,109,978.67 | $0.01 |
| 2025-06-28 | $2,567,454.74 | $1,046,654.78 | $0.01 |
| 2025-06-29 | $2,516,919.64 | $769,092.53 | $0.01 |
| 2025-06-30 | $2,477,612.69 | $945,777.00 | $0.01 |
| 2025-07-01 | $2,464,284.76 | $922,792.88 | $0.01 |
| 2025-07-02 | $2,502,774.79 | $1,367,832.15 | $0.01 |
| 2025-07-03 | $2,520,490.73 | $1,327,648.39 | $0.01 |
| 2025-07-04 | $2,525,626.39 | $1,384,873.46 | $0.01 |
| 2025-07-05 | $2,611,905.75 | $1,180,173.62 | $0.01 |
| 2025-07-06 | $2,710,958.40 | $1,552,066.31 | $0.01 |
| 2025-07-07 | $2,862,597.20 | $1,562,690.73 | $0.01 |
| 2025-07-08 | $2,832,423.40 | $1,044,327.22 | $0.01 |
| 2025-07-09 | $2,681,422.39 | $1,424,530.58 | $0.01 |
| 2025-07-09 | $2,704,202.06 | $1,481,144.58 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
