Fren Pet FP #2542
$0.476 12.98% (1d)
Market Overview
Fren Pet current market price is $0.476 with a 24 hour trading volume of $27,582. The total available supply of Fren Pet is 7,320.70K FP with a maximum supply of 10.00M FP. It has secured Rank 2542 in the cryptocurrency market with a marketcap of $3,488.25K. The FP price is 0.68% down in the last one hour.
The high price of the Fren Pet is $0.480 and low price is $0.421 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fren Pet Rank
2542
Fren Pet Price
$0.476
Market Cap
$3,488.25K 13.17%
Fully Diluted Valuation
$3,488.25K
Trading Volume(24h)
$27,582
Circulating Supply
7,320.70K FP
Total Supply
7,320.70K FP
Max Supply
10.00M FP
High(24h)
$0.480
Low(24h)
$0.421
All-time High
$16.52 97.12%
11 Apr 2024
All-time Low
$0.153 210.94%
18 Nov 2023
Cryptocurrency Fren Pet Calculator
Want to convert more cryptocurrencies?
Fren Pet Price Chart
1h
0.68%
24h
12.98%
7d
26.81%
14d
41.41%
30d
12.05%
60d
24.22%
200d
70.32%
1y
86.24%
Fren Pet Historical Data
Historical data of Fren Pet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $14,159,840.59 | $437,962.08 | $2.26 |
| 2024-07-11 | $14,964,673.72 | $207,904.86 | $2.39 |
| 2024-07-12 | $14,426,367.73 | $102,206.57 | $2.30 |
| 2024-07-13 | $14,455,139.93 | $74,564.93 | $2.32 |
| 2024-07-14 | $15,259,277.41 | $117,681.09 | $2.44 |
| 2024-07-15 | $18,538,260.74 | $155,762.54 | $2.96 |
| 2024-07-16 | $20,883,676.79 | $150,370.95 | $3.33 |
| 2024-07-17 | $20,288,328.14 | $159,273.01 | $3.24 |
| 2024-07-18 | $21,579,071.29 | $108,823.59 | $3.44 |
| 2024-07-19 | $20,172,660.62 | $116,824.69 | $3.23 |
| 2024-07-20 | $19,853,589.26 | $108,978.69 | $3.17 |
| 2024-07-21 | $19,721,184.08 | $101,871.82 | $3.15 |
| 2024-07-22 | $19,033,226.65 | $55,261.74 | $3.06 |
| 2024-07-23 | $20,487,676.20 | $94,861.17 | $3.28 |
| 2024-07-24 | $20,518,230.93 | $88,898.50 | $3.28 |
| 2024-07-25 | $20,159,307.47 | $67,781.40 | $3.22 |
| 2024-07-26 | $18,194,911.55 | $114,551.72 | $2.91 |
| 2024-07-27 | $17,156,662.39 | $153,553.69 | $2.75 |
| 2024-07-28 | $15,573,771.73 | $184,854.58 | $2.49 |
| 2024-07-29 | $15,454,363.89 | $71,731.70 | $2.48 |
| 2024-07-30 | $15,591,895.16 | $91,653.88 | $2.50 |
| 2024-07-31 | $15,474,659.99 | $91,612.69 | $2.46 |
| 2024-08-01 | $15,348,584.41 | $81,904.12 | $2.46 |
| 2024-08-02 | $14,575,995.28 | $86,788.50 | $2.35 |
| 2024-08-03 | $12,684,896.90 | $93,955.94 | $2.05 |
| 2024-08-04 | $12,063,940.91 | $152,454.00 | $1.93 |
| 2024-08-05 | $11,788,322.22 | $136,738.31 | $1.89 |
| 2024-08-06 | $8,799,691.35 | $240,518.47 | $1.41 |
| 2024-08-07 | $10,282,566.05 | $202,145.12 | $1.64 |
| 2024-08-08 | $9,919,943.29 | $282,005.13 | $1.58 |
| 2024-08-09 | $10,567,194.15 | $119,979.57 | $1.69 |
| 2024-08-10 | $10,476,796.22 | $94,930.49 | $1.67 |
| 2024-08-11 | $10,195,048.29 | $63,591.69 | $1.62 |
| 2024-08-12 | $9,629,461.42 | $104,297.95 | $1.55 |
| 2024-08-13 | $10,548,861.63 | $91,687.25 | $1.68 |
| 2024-08-14 | $10,570,024.00 | $74,007.58 | $1.68 |
| 2024-08-15 | $10,392,757.61 | $64,966.48 | $1.67 |
| 2024-08-16 | $10,065,488.91 | $115,336.89 | $1.61 |
| 2024-08-17 | $10,190,727.24 | $76,819.23 | $1.62 |
| 2024-08-18 | $10,068,049.18 | $66,968.00 | $1.60 |
| 2024-08-19 | $10,086,801.74 | $75,688.72 | $1.61 |
| 2024-08-20 | $9,972,370.39 | $89,949.13 | $1.58 |
| 2024-08-21 | $10,050,173.85 | $76,603.79 | $1.61 |
| 2024-08-22 | $10,194,610.73 | $65,114.72 | $1.64 |
| 2024-08-23 | $10,159,574.38 | $92,346.79 | $1.62 |
| 2024-08-24 | $10,550,200.41 | $84,736.41 | $1.68 |
| 2024-08-25 | $11,494,828.05 | $103,426.16 | $1.84 |
| 2024-08-26 | $11,350,956.52 | $64,180.40 | $1.82 |
| 2024-08-27 | $11,350,552.16 | $62,025.21 | $1.82 |
| 2024-08-28 | $11,159,398.89 | $64,695.36 | $1.78 |
| 2024-08-29 | $10,788,074.80 | $72,164.95 | $1.73 |
| 2024-08-30 | $10,731,479.32 | $90,333.42 | $1.72 |
| 2024-08-31 | $10,716,649.63 | $70,190.17 | $1.72 |
| 2024-09-01 | $10,683,482.62 | $59,142.90 | $1.72 |
| 2024-09-02 | $10,639,719.23 | $71,907.67 | $1.71 |
| 2024-09-03 | $10,332,061.43 | $103,531.61 | $1.66 |
| 2024-09-04 | $10,305,768.28 | $86,213.28 | $1.65 |
| 2024-09-05 | $9,497,639.88 | $173,226.74 | $1.52 |
| 2024-09-06 | $9,455,133.67 | $87,796.16 | $1.51 |
| 2024-09-07 | $8,547,840.08 | $128,748.48 | $1.37 |
| 2024-09-08 | $8,814,376.50 | $57,687.28 | $1.42 |
| 2024-09-09 | $8,790,540.65 | $63,962.05 | $1.41 |
| 2024-09-10 | $8,616,088.06 | $66,125.14 | $1.38 |
| 2024-09-11 | $8,508,559.70 | $80,515.88 | $1.36 |
| 2024-09-12 | $8,171,856.46 | $63,427.59 | $1.31 |
| 2024-09-13 | $8,166,759.41 | $67,376.20 | $1.31 |
| 2024-09-14 | $8,210,065.16 | $81,296.31 | $1.31 |
| 2024-09-15 | $8,149,547.67 | $117,948.25 | $1.31 |
| 2024-09-16 | $8,274,750.71 | $70,839.95 | $1.32 |
| 2024-09-17 | $8,164,235.83 | $62,138.57 | $1.32 |
| 2024-09-18 | $8,141,113.03 | $74,647.32 | $1.30 |
| 2024-09-19 | $8,418,529.20 | $65,993.66 | $1.35 |
| 2024-09-20 | $7,834,097.04 | $126,014.75 | $1.26 |
| 2024-09-21 | $7,943,326.63 | $80,533.19 | $1.27 |
| 2024-09-22 | $7,969,341.41 | $79,270.45 | $1.28 |
| 2024-09-23 | $7,719,884.75 | $77,606.91 | $1.25 |
| 2024-09-24 | $8,008,597.89 | $93,647.45 | $1.29 |
| 2024-09-25 | $8,114,181.05 | $87,524.12 | $1.31 |
| 2024-09-26 | $7,980,245.69 | $71,184.56 | $1.29 |
| 2024-09-27 | $8,033,462.97 | $87,217.65 | $1.29 |
| 2024-09-28 | $8,582,452.53 | $103,713.94 | $1.38 |
| 2024-09-29 | $8,217,071.17 | $62,906.79 | $1.32 |
| 2024-09-30 | $8,229,714.69 | $154,973.25 | $1.32 |
| 2024-10-01 | $8,098,737.79 | $75,345.42 | $1.31 |
| 2024-10-02 | $8,075,398.10 | $77,306.23 | $1.29 |
| 2024-10-03 | $8,009,528.14 | $77,770.77 | $1.29 |
| 2024-10-04 | $6,933,118.68 | $133,490.38 | $1.13 |
| 2024-10-05 | $7,798,976.62 | $113,050.59 | $1.26 |
| 2024-10-06 | $9,294,125.18 | $146,766.23 | $1.51 |
| 2024-10-07 | $9,906,688.44 | $119,439.77 | $1.61 |
| 2024-10-08 | $9,642,290.64 | $92,933.19 | $1.57 |
| 2024-10-09 | $9,699,445.12 | $64,094.47 | $1.58 |
| 2024-10-10 | $9,056,941.52 | $80,671.90 | $1.48 |
| 2024-10-11 | $8,202,713.08 | $178,618.54 | $1.34 |
| 2024-10-12 | $9,232,145.30 | $141,053.27 | $1.51 |
| 2024-10-13 | $11,281,955.39 | $151,841.30 | $1.84 |
| 2024-10-14 | $11,451,213.85 | $98,155.55 | $1.87 |
| 2024-10-15 | $11,344,482.91 | $140,944.92 | $1.85 |
| 2024-10-16 | $10,978,686.43 | $118,203.97 | $1.80 |
| 2024-10-17 | $10,800,489.36 | $90,854.61 | $1.76 |
| 2024-10-18 | $10,664,678.39 | $64,089.35 | $1.73 |
| 2024-10-19 | $9,439,844.63 | $122,095.50 | $1.54 |
| 2024-10-20 | $9,705,288.31 | $62,046.59 | $1.59 |
| 2024-10-21 | $9,728,517.25 | $84,631.62 | $1.59 |
| 2024-10-22 | $9,818,185.72 | $92,149.58 | $1.59 |
| 2024-10-23 | $9,020,861.83 | $116,232.78 | $1.47 |
| 2024-10-24 | $8,740,960.48 | $66,723.06 | $1.42 |
| 2024-10-25 | $7,452,380.35 | $102,703.09 | $1.21 |
| 2024-10-26 | $7,602,133.76 | $96,827.67 | $1.24 |
| 2024-10-27 | $7,458,941.54 | $84,487.49 | $1.22 |
| 2024-10-28 | $6,695,908.73 | $125,234.74 | $1.09 |
| 2024-10-29 | $6,624,588.64 | $82,249.92 | $1.09 |
| 2024-10-30 | $6,841,506.99 | $77,848.23 | $1.12 |
| 2024-10-31 | $6,970,765.04 | $81,960.18 | $1.15 |
| 2024-11-01 | $7,648,686.78 | $123,790.57 | $1.25 |
| 2024-11-02 | $8,280,616.05 | $106,523.59 | $1.36 |
| 2024-11-03 | $8,253,313.92 | $66,032.21 | $1.36 |
| 2024-11-04 | $8,131,135.67 | $81,584.25 | $1.34 |
| 2024-11-05 | $8,147,154.38 | $58,653.62 | $1.34 |
| 2024-11-06 | $7,950,887.14 | $60,739.52 | $1.31 |
| 2024-11-07 | $8,832,338.80 | $108,910.01 | $1.45 |
| 2024-11-08 | $9,548,920.21 | $91,317.99 | $1.56 |
| 2024-11-09 | $10,286,368.75 | $82,539.19 | $1.69 |
| 2024-11-10 | $10,839,906.49 | $100,115.83 | $1.78 |
| 2024-11-11 | $13,057,583.87 | $171,249.85 | $2.14 |
| 2024-11-12 | $22,006,757.97 | $703,918.55 | $3.60 |
| 2024-11-13 | $21,398,103.52 | $195,192.15 | $3.50 |
| 2024-11-14 | $19,244,463.77 | $215,567.23 | $3.14 |
| 2024-11-15 | $20,436,270.99 | $338,960.05 | $3.34 |
| 2024-11-16 | $21,709,713.24 | $517,648.83 | $3.55 |
| 2024-11-17 | $20,259,824.97 | $176,370.17 | $3.30 |
| 2024-11-18 | $18,871,896.64 | $301,143.31 | $3.08 |
| 2024-11-19 | $16,258,924.08 | $241,055.91 | $2.65 |
| 2024-11-20 | $15,231,301.75 | $157,027.06 | $2.48 |
| 2024-11-21 | $13,251,047.62 | $246,945.36 | $2.17 |
| 2024-11-22 | $13,478,999.01 | $138,325.13 | $2.20 |
| 2024-11-23 | $12,680,078.30 | $146,723.66 | $2.07 |
| 2024-11-24 | $10,955,163.28 | $217,591.00 | $1.79 |
| 2024-11-25 | $13,770,353.56 | $273,318.49 | $2.25 |
| 2024-11-26 | $16,020,757.39 | $260,641.94 | $2.61 |
| 2024-11-27 | $21,803,724.15 | $739,794.23 | $3.56 |
| 2024-11-28 | $16,619,144.28 | $498,152.62 | $2.71 |
| 2024-11-29 | $15,747,941.04 | $302,683.30 | $2.56 |
| 2024-11-30 | $14,339,682.93 | $312,305.06 | $2.33 |
| 2024-12-01 | $13,937,398.72 | $350,467.77 | $2.27 |
| 2024-12-02 | $14,132,474.30 | $120,432.86 | $2.29 |
| 2024-12-03 | $13,224,125.28 | $116,438.50 | $2.14 |
| 2024-12-04 | $14,052,799.69 | $227,538.44 | $2.28 |
| 2024-12-05 | $16,836,961.55 | $135,907.32 | $2.73 |
| 2024-12-06 | $16,115,628.12 | $144,003.71 | $2.62 |
| 2024-12-07 | $21,085,114.79 | $358,255.54 | $3.41 |
| 2024-12-08 | $20,565,034.23 | $109,850.46 | $3.33 |
| 2024-12-09 | $20,229,767.58 | $97,169.25 | $3.27 |
| 2024-12-10 | $16,736,398.90 | $238,467.79 | $2.71 |
| 2024-12-11 | $16,801,211.21 | $139,904.66 | $2.71 |
| 2024-12-12 | $17,529,998.24 | $83,528.23 | $2.82 |
| 2024-12-13 | $17,677,597.44 | $99,703.46 | $2.82 |
| 2024-12-14 | $16,689,869.21 | $128,956.20 | $2.68 |
| 2024-12-15 | $17,135,058.52 | $74,861.02 | $2.73 |
| 2024-12-16 | $15,850,068.20 | $115,380.91 | $2.54 |
| 2024-12-17 | $16,364,270.78 | $118,872.11 | $2.63 |
| 2024-12-18 | $15,501,720.62 | $123,906.84 | $2.49 |
| 2024-12-19 | $14,559,927.51 | $88,053.24 | $2.33 |
| 2024-12-20 | $12,179,607.69 | $138,543.95 | $1.96 |
| 2024-12-21 | $11,068,549.79 | $148,614.56 | $1.77 |
| 2024-12-22 | $10,963,627.16 | $102,335.37 | $1.77 |
| 2024-12-23 | $10,705,055.93 | $65,138.15 | $1.72 |
| 2024-12-24 | $10,631,389.49 | $65,802.94 | $1.72 |
| 2024-12-25 | $10,936,726.46 | $79,555.18 | $1.76 |
| 2024-12-26 | $11,312,105.60 | $80,154.29 | $1.82 |
| 2024-12-27 | $10,486,691.52 | $77,623.90 | $1.72 |
| 2024-12-28 | $10,465,671.44 | $64,254.20 | $1.71 |
| 2024-12-29 | $9,867,313.03 | $130,684.40 | $1.60 |
| 2024-12-30 | $9,964,870.59 | $95,230.44 | $1.61 |
| 2024-12-31 | $8,747,886.84 | $116,275.41 | $1.40 |
| 2025-01-01 | $8,013,710.87 | $155,724.79 | $1.30 |
| 2025-01-02 | $8,390,426.77 | $118,440.61 | $1.34 |
| 2025-01-03 | $10,068,589.06 | $59,361.50 | $1.62 |
| 2025-01-04 | $13,923,184.30 | $281,506.48 | $2.24 |
| 2025-01-05 | $14,673,380.16 | $199,108.13 | $2.36 |
| 2025-01-06 | $14,036,075.44 | $94,088.20 | $2.25 |
| 2025-01-07 | $13,601,351.02 | $71,457.00 | $2.19 |
| 2025-01-08 | $12,719,008.42 | $85,222.83 | $2.05 |
| 2025-01-09 | $11,616,041.25 | $85,751.29 | $1.86 |
| 2025-01-10 | $11,397,621.08 | $71,261.06 | $1.83 |
| 2025-01-11 | $11,139,518.41 | $88,537.29 | $1.79 |
| 2025-01-12 | $11,094,517.60 | $67,791.48 | $1.78 |
| 2025-01-13 | $11,110,410.52 | $66,486.96 | $1.77 |
| 2025-01-14 | $9,200,021.85 | $129,945.21 | $1.48 |
| 2025-01-15 | $9,382,352.58 | $63,772.84 | $1.52 |
| 2025-01-16 | $13,728,578.01 | $274,774.68 | $2.20 |
| 2025-01-17 | $12,631,466.37 | $139,037.43 | $2.03 |
| 2025-01-18 | $12,998,745.38 | $100,935.97 | $2.08 |
| 2025-01-19 | $11,439,580.24 | $99,306.07 | $1.84 |
| 2025-01-20 | $10,664,095.62 | $48,718.10 | $1.71 |
| 2025-01-21 | $10,943,686.02 | $128,081.41 | $1.74 |
| 2025-01-22 | $10,480,100.47 | $83,539.13 | $1.69 |
| 2025-01-23 | $10,233,541.19 | $47,847.84 | $1.54 |
| 2025-01-24 | $7,185,203.34 | $425,443.56 | $1.16 |
| 2025-01-25 | $6,829,508.96 | $86,771.20 | $1.11 |
| 2025-01-26 | $7,217,495.25 | $102,554.91 | $1.17 |
| 2025-01-27 | $8,453,934.53 | $177,381.82 | $1.36 |
| 2025-01-28 | $6,990,712.95 | $155,914.00 | $1.13 |
| 2025-01-29 | $6,978,445.58 | $52,262.18 | $1.11 |
| 2025-01-30 | $7,175,940.38 | $35,384.34 | $1.13 |
| 2025-01-31 | $9,490,499.25 | $305,881.35 | $1.52 |
| 2025-02-01 | $9,406,418.17 | $86,802.34 | $1.52 |
| 2025-02-02 | $7,632,992.32 | $106,912.43 | $1.23 |
| 2025-02-03 | $6,532,326.83 | $83,575.46 | $1.05 |
| 2025-02-04 | $6,925,429.73 | $108,669.04 | $1.11 |
| 2025-02-05 | $6,380,682.46 | $50,665.81 | $1.05 |
| 2025-02-06 | $6,432,423.88 | $50,632.25 | $1.06 |
| 2025-02-07 | $6,066,174.72 | $72,347.47 | $0.98 |
| 2025-02-08 | $5,683,807.17 | $55,389.48 | $0.91 |
| 2025-02-09 | $5,811,986.05 | $62,285.44 | $0.96 |
| 2025-02-10 | $5,835,609.33 | $49,885.03 | $0.95 |
| 2025-02-11 | $6,832,715.96 | $50,266.97 | $0.95 |
| 2025-02-12 | $7,022,449.33 | $60,057.02 | $0.95 |
| 2025-02-13 | $6,875,005.96 | $47,635.26 | $0.95 |
| 2025-02-14 | $6,883,027.75 | $51,684.46 | $0.94 |
| 2025-02-15 | $6,777,157.44 | $45,948.53 | $0.92 |
| 2025-02-16 | $6,902,190.09 | $46,064.48 | $0.94 |
| 2025-02-17 | $6,917,569.19 | $43,696.63 | $0.94 |
| 2025-02-18 | $7,171,649.93 | $42,997.27 | $0.97 |
| 2025-02-19 | $7,178,502.67 | $67,874.54 | $0.97 |
| 2025-02-20 | $8,903,514.64 | $164,261.84 | $1.21 |
| 2025-02-21 | $8,436,892.97 | $59,330.66 | $1.15 |
| 2025-02-22 | $8,791,591.07 | $48,301.52 | $1.19 |
| 2025-02-23 | $8,532,474.64 | $76,050.67 | $1.16 |
| 2025-02-24 | $8,833,771.21 | $39,635.68 | $1.20 |
| 2025-02-25 | $6,596,785.05 | $85,494.90 | $0.91 |
| 2025-02-26 | $6,759,143.20 | $84,609.05 | $0.90 |
| 2025-02-27 | $6,219,531.58 | $45,251.52 | $0.86 |
| 2025-02-28 | $6,279,677.01 | $47,098.57 | $0.84 |
| 2025-03-01 | $6,164,606.42 | $55,200.28 | $0.82 |
| 2025-03-02 | $6,129,624.51 | $41,944.73 | $0.84 |
| 2025-03-03 | $7,284,612.25 | $45,981.88 | $1.01 |
| 2025-03-04 | $6,083,737.38 | $35,373.98 | $0.82 |
| 2025-03-05 | $5,593,594.84 | $47,098.22 | $0.76 |
| 2025-03-06 | $5,529,728.90 | $40,328.60 | $0.75 |
| 2025-03-07 | $5,564,643.13 | $40,538.36 | $0.76 |
| 2025-03-08 | $5,550,262.53 | $43,872.88 | $0.75 |
| 2025-03-09 | $5,380,528.84 | $67,479.46 | $0.73 |
| 2025-03-10 | $5,114,536.76 | $85,041.23 | $0.69 |
| 2025-03-11 | $4,772,786.65 | $122,744.03 | $0.65 |
| 2025-03-12 | $4,568,749.75 | $48,980.99 | $0.61 |
| 2025-03-13 | $4,671,681.97 | $43,187.00 | $0.64 |
| 2025-03-14 | $4,203,002.32 | $56,806.86 | $0.57 |
| 2025-03-15 | $4,208,882.87 | $38,120.58 | $0.58 |
| 2025-03-16 | $4,045,502.10 | $37,598.74 | $0.56 |
| 2025-03-17 | $4,261,918.45 | $41,088.14 | $0.58 |
| 2025-03-18 | $3,954,876.26 | $43,739.05 | $0.53 |
| 2025-03-19 | $4,052,239.16 | $5,893.47 | $0.55 |
| 2025-03-20 | $4,715,242.30 | $21,079.39 | $0.64 |
| 2025-03-21 | $4,793,076.01 | $21,803.93 | $0.65 |
| 2025-03-22 | $4,686,461.00 | $11,672.59 | $0.64 |
| 2025-03-23 | $5,197,187.78 | $32,976.24 | $0.71 |
| 2025-03-24 | $5,075,432.81 | $10,806.54 | $0.69 |
| 2025-03-25 | $5,723,141.61 | $24,792.88 | $0.78 |
| 2025-03-26 | $5,998,135.04 | $21,837.51 | $0.82 |
| 2025-03-27 | $5,629,118.60 | $22,807.32 | $0.77 |
| 2025-03-28 | $5,378,222.75 | $22,863.21 | $0.73 |
| 2025-03-29 | $5,128,436.73 | $8,142.65 | $0.70 |
| 2025-03-30 | $4,442,754.40 | $30,525.37 | $0.61 |
| 2025-03-31 | $4,499,188.26 | $6,545.08 | $0.61 |
| 2025-04-01 | $4,543,452.86 | $17,633.89 | $0.62 |
| 2025-04-02 | $4,544,971.13 | $7,000.98 | $0.62 |
| 2025-04-03 | $4,474,986.11 | $8,333.45 | $0.61 |
| 2025-04-04 | $4,627,619.73 | $16,264.13 | $0.63 |
| 2025-04-05 | $4,410,124.32 | $16,853.03 | $0.60 |
| 2025-04-06 | $4,453,358.78 | $13,844.19 | $0.61 |
| 2025-04-07 | $3,973,132.59 | $5,973.26 | $0.54 |
| 2025-04-08 | $3,784,754.86 | $6,890.77 | $0.52 |
| 2025-04-09 | $3,694,108.07 | $5,509.36 | $0.50 |
| 2025-04-10 | $3,905,362.09 | $17,519.17 | $0.53 |
| 2025-04-11 | $3,735,522.45 | $7,884.48 | $0.51 |
| 2025-04-12 | $3,570,024.43 | $5,383.14 | $0.49 |
| 2025-04-13 | $3,850,712.10 | $22,754.22 | $0.53 |
| 2025-04-14 | $3,671,253.44 | $5,108.63 | $0.50 |
| 2025-04-15 | $3,819,328.89 | $6,791.08 | $0.52 |
| 2025-04-16 | $2,926,877.60 | $50,886.87 | $0.40 |
| 2025-04-17 | $3,195,113.37 | $25,032.82 | $0.44 |
| 2025-04-18 | $3,228,527.92 | $7,117.52 | $0.44 |
| 2025-04-19 | $3,035,070.25 | $10,813.89 | $0.41 |
| 2025-04-20 | $3,048,449.53 | $7,027.68 | $0.42 |
| 2025-04-21 | $2,920,159.80 | $8,941.16 | $0.40 |
| 2025-04-22 | $2,944,825.47 | $4,499.99 | $0.40 |
| 2025-04-23 | $3,535,043.28 | $15,193.89 | $0.48 |
| 2025-04-24 | $3,757,598.46 | $12,915.73 | $0.51 |
| 2025-04-25 | $3,600,555.50 | $16,603.68 | $0.49 |
| 2025-04-26 | $3,849,713.37 | $22,210.78 | $0.53 |
| 2025-04-27 | $3,810,871.36 | $7,408.39 | $0.52 |
| 2025-04-28 | $3,933,493.94 | $6,848.79 | $0.54 |
| 2025-04-29 | $3,832,494.63 | $8,557.31 | $0.52 |
| 2025-04-30 | $3,790,415.37 | $6,658.28 | $0.52 |
| 2025-05-01 | $3,853,740.63 | $7,356.38 | $0.53 |
| 2025-05-02 | $4,084,427.36 | $7,182.91 | $0.56 |
| 2025-05-03 | $4,076,421.54 | $6,783.40 | $0.56 |
| 2025-05-04 | $3,932,381.78 | $6,144.19 | $0.54 |
| 2025-05-05 | $3,939,616.36 | $5,294.77 | $0.54 |
| 2025-05-06 | $3,657,153.31 | $6,899.22 | $0.50 |
| 2025-05-07 | $3,562,697.07 | $5,811.64 | $0.49 |
| 2025-05-08 | $3,963,684.73 | $5,948.03 | $0.54 |
| 2025-05-09 | $4,482,708.40 | $17,689.89 | $0.61 |
| 2025-05-10 | $4,829,038.90 | $8,925.47 | $0.66 |
| 2025-05-11 | $4,980,681.82 | $40,285.87 | $0.67 |
| 2025-05-12 | $5,024,064.10 | $25,143.21 | $0.69 |
| 2025-05-13 | $4,900,640.89 | $26,076.94 | $0.67 |
| 2025-05-14 | $5,189,678.42 | $12,860.21 | $0.71 |
| 2025-05-15 | $5,045,081.15 | $16,265.83 | $0.69 |
| 2025-05-16 | $4,837,020.54 | $10,690.12 | $0.66 |
| 2025-05-17 | $4,808,976.86 | $22,022.10 | $0.66 |
| 2025-05-18 | $4,725,415.77 | $11,940.29 | $0.64 |
| 2025-05-19 | $4,604,396.20 | $7,130.66 | $0.63 |
| 2025-05-20 | $4,680,175.73 | $14,217.13 | $0.64 |
| 2025-05-21 | $4,402,762.63 | $24,845.85 | $0.60 |
| 2025-05-22 | $4,114,797.88 | $33,799.78 | $0.56 |
| 2025-05-23 | $4,181,436.24 | $7,857.72 | $0.57 |
| 2025-05-24 | $4,008,625.52 | $8,006.97 | $0.55 |
| 2025-05-25 | $3,996,804.90 | $6,950.27 | $0.55 |
| 2025-05-26 | $4,018,092.37 | $5,331.07 | $0.55 |
| 2025-05-27 | $4,116,032.70 | $22,688.68 | $0.56 |
| 2025-05-28 | $4,197,278.32 | $13,126.92 | $0.57 |
| 2025-05-29 | $3,792,205.11 | $34,736.36 | $0.52 |
| 2025-05-30 | $3,823,476.11 | $7,459.12 | $0.52 |
| 2025-05-31 | $3,470,700.75 | $8,166.92 | $0.47 |
| 2025-06-01 | $3,441,022.95 | $4,925.65 | $0.47 |
| 2025-06-02 | $3,750,043.00 | $4,990.87 | $0.51 |
| 2025-06-03 | $3,694,383.14 | $5,027.65 | $0.50 |
| 2025-06-04 | $3,509,091.32 | $5,570.08 | $0.48 |
| 2025-06-05 | $3,369,712.97 | $23,738.18 | $0.46 |
| 2025-06-06 | $3,248,271.66 | $4,604.98 | $0.44 |
| 2025-06-07 | $3,236,857.02 | $4,922.06 | $0.44 |
| 2025-06-08 | $3,245,366.56 | $5,780.27 | $0.44 |
| 2025-06-09 | $3,219,255.96 | $5,526.17 | $0.44 |
| 2025-06-10 | $3,272,176.32 | $5,230.36 | $0.45 |
| 2025-06-11 | $3,379,842.19 | $6,084.24 | $0.46 |
| 2025-06-12 | $3,394,263.54 | $4,920.83 | $0.46 |
| 2025-06-13 | $3,375,256.87 | $5,100.45 | $0.46 |
| 2025-06-14 | $3,284,322.40 | $4,396.56 | $0.45 |
| 2025-06-15 | $3,245,207.63 | $4,825.06 | $0.44 |
| 2025-06-16 | $3,246,653.03 | $4,591.36 | $0.44 |
| 2025-06-17 | $3,228,586.36 | $6,572.78 | $0.44 |
| 2025-06-18 | $3,119,609.57 | $8,162.77 | $0.43 |
| 2025-06-19 | $3,120,762.15 | $4,660.94 | $0.43 |
| 2025-06-20 | $3,146,482.75 | $4,182.64 | $0.43 |
| 2025-06-21 | $2,866,152.57 | $11,396.04 | $0.39 |
| 2025-06-22 | $2,736,642.61 | $4,910.91 | $0.37 |
| 2025-06-23 | $2,407,514.94 | $18,325.25 | $0.33 |
| 2025-06-24 | $2,581,307.19 | $33,961.20 | $0.35 |
| 2025-06-25 | $2,597,626.92 | $13,336.89 | $0.35 |
| 2025-06-26 | $2,516,275.46 | $11,623.95 | $0.34 |
| 2025-06-27 | $2,476,780.75 | $12,690.56 | $0.34 |
| 2025-06-28 | $2,430,447.01 | $5,167.17 | $0.33 |
| 2025-06-29 | $2,394,101.80 | $3,131.54 | $0.33 |
| 2025-06-30 | $2,449,305.18 | $3,443.42 | $0.33 |
| 2025-07-01 | $2,426,042.78 | $3,422.89 | $0.33 |
| 2025-07-02 | $2,376,085.63 | $13,713.32 | $0.32 |
| 2025-07-03 | $2,437,966.98 | $3,603.88 | $0.33 |
| 2025-07-04 | $2,460,376.00 | $4,702.51 | $0.34 |
| 2025-07-05 | $2,435,604.62 | $4,244.42 | $0.33 |
| 2025-07-06 | $2,483,561.42 | $3,246.85 | $0.34 |
| 2025-07-07 | $2,472,555.28 | $3,593.85 | $0.34 |
| 2025-07-08 | $2,483,839.18 | $13,530.42 | $0.34 |
| 2025-07-09 | $2,528,417.66 | $4,112.02 | $0.35 |
| 2025-07-09 | $2,541,749.39 | $4,005.16 | $0.35 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
