flETH FLETH N/A
$3,387.24 7.92% (1d)
Market Overview
flETH current market price is $3,387.24 with a 24 hour trading volume of $256.94K. The total available supply of flETH is 621 FLETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FLETH price is 0.39% up in the last one hour.
The high price of the flETH is $3,452.21 and low price is $3,104.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
flETH Rank
(Not Available)
flETH Price
$3,387.24
Market Cap
$0 0%
Fully Diluted Valuation
$2,101.46K
Trading Volume(24h)
$256.94K
Circulating Supply
0 FLETH
Total Supply
621 FLETH
Max Supply
(Not Available)
High(24h)
$3,452.21
Low(24h)
$3,104.78
All-time High
$3,452.21 2.02%
16 Jul 2025
All-time Low
$1,397.12 142.1%
09 Apr 2025
Cryptocurrency flETH Calculator
Want to convert more cryptocurrencies?
flETH Price Chart
1h
0.39%
24h
7.92%
7d
22.09%
14d
31.82%
30d
32.49%
60d
36.98%
200d
0%
1y
0%
flETH Historical Data
Historical data of flETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-05 | $0.00 | $349,526.83 | $2,696.83 |
| 2025-02-06 | $0.00 | $349,526.83 | $2,696.83 |
| 2025-02-07 | $0.00 | $364,039.78 | $2,686.63 |
| 2025-02-08 | $0.00 | $58,925.91 | $2,620.94 |
| 2025-02-09 | $0.00 | $85,333.83 | $2,640.34 |
| 2025-02-10 | $0.00 | $172,832.00 | $2,628.99 |
| 2025-02-11 | $0.00 | $41,058.14 | $2,659.84 |
| 2025-02-12 | $0.00 | $56,825.77 | $2,603.88 |
| 2025-02-13 | $0.00 | $27,013.61 | $2,734.11 |
| 2025-02-14 | $0.00 | $31,985.63 | $2,676.41 |
| 2025-02-15 | $0.00 | $54,040.80 | $2,722.94 |
| 2025-02-16 | $0.00 | $19,377.36 | $2,692.79 |
| 2025-02-17 | $0.00 | $58,666.18 | $2,664.53 |
| 2025-02-18 | $0.00 | $70,661.45 | $2,740.89 |
| 2025-02-19 | $0.00 | $40,638.39 | $2,672.27 |
| 2025-02-20 | $0.00 | $37,326.32 | $2,718.41 |
| 2025-02-21 | $0.00 | $161,664.69 | $2,739.92 |
| 2025-02-22 | $0.00 | $43,117.06 | $2,657.14 |
| 2025-02-23 | $0.00 | $17,933.57 | $2,765.13 |
| 2025-02-24 | $0.00 | $7,982.54 | $2,817.65 |
| 2025-02-25 | $0.00 | $51,193.21 | $2,510.22 |
| 2025-02-26 | $0.00 | $43,549.56 | $2,496.37 |
| 2025-02-27 | $0.00 | $6,250.98 | $2,329.96 |
| 2025-02-28 | $0.00 | $12,207.55 | $2,302.83 |
| 2025-03-01 | $0.00 | $21,322.00 | $2,227.31 |
| 2025-03-02 | $0.00 | $1,617.98 | $2,208.47 |
| 2025-03-03 | $0.00 | $53,860.28 | $2,515.04 |
| 2025-03-04 | $0.00 | $35,349.76 | $2,153.65 |
| 2025-03-05 | $0.00 | $32,329.39 | $2,169.86 |
| 2025-03-06 | $0.00 | $10,493.19 | $2,243.29 |
| 2025-03-07 | $0.00 | $53,138.02 | $2,203.15 |
| 2025-03-08 | $0.00 | $5,092.06 | $2,128.78 |
| 2025-03-09 | $0.00 | $24,760.73 | $2,195.62 |
| 2025-03-10 | $0.00 | $19,898.61 | $2,015.49 |
| 2025-03-11 | $0.00 | $16,520.50 | $1,886.18 |
| 2025-03-12 | $0.00 | $14,705.36 | $1,925.29 |
| 2025-03-13 | $0.00 | $58,420.26 | $1,907.96 |
| 2025-03-14 | $0.00 | $17,145.22 | $1,863.56 |
| 2025-03-15 | $0.00 | $46,669.84 | $1,918.49 |
| 2025-03-16 | $0.00 | $35,384.49 | $1,940.75 |
| 2025-03-17 | $0.00 | $97,064.14 | $1,898.53 |
| 2025-03-18 | $0.00 | $117,865.28 | $1,926.73 |
| 2025-03-19 | $0.00 | $59,792.96 | $1,933.92 |
| 2025-03-20 | $0.00 | $16,452.01 | $2,064.99 |
| 2025-03-21 | $0.00 | $53,680.25 | $1,980.55 |
| 2025-03-22 | $0.00 | $4,017.46 | $1,967.47 |
| 2025-03-23 | $0.00 | $9,576.84 | $1,979.33 |
| 2025-03-24 | $0.00 | $20,720.01 | $2,005.50 |
| 2025-03-25 | $0.00 | $6,745.88 | $2,071.88 |
| 2025-03-26 | $0.00 | $10,718.69 | $2,062.16 |
| 2025-03-27 | $0.00 | $12,047.45 | $2,009.80 |
| 2025-03-28 | $0.00 | $3,129.69 | $2,002.35 |
| 2025-03-29 | $0.00 | $19,352.08 | $1,897.37 |
| 2025-03-30 | $0.00 | $1,319.24 | $1,825.82 |
| 2025-03-31 | $0.00 | $3,684.59 | $1,806.87 |
| 2025-04-01 | $0.00 | $8,529.38 | $1,826.91 |
| 2025-04-02 | $0.00 | $7,893.69 | $1,908.69 |
| 2025-04-03 | $0.00 | $11,290.40 | $1,794.47 |
| 2025-04-04 | $0.00 | $3,987.43 | $1,815.38 |
| 2025-04-05 | $0.00 | $19,662.27 | $1,811.07 |
| 2025-04-06 | $0.00 | $872.05 | $1,804.12 |
| 2025-04-07 | $0.00 | $12,685.80 | $1,573.38 |
| 2025-04-08 | $0.00 | $12,978.73 | $1,560.60 |
| 2025-04-09 | $0.00 | $2,656.47 | $1,469.24 |
| 2025-04-10 | $0.00 | $17,577.19 | $1,662.61 |
| 2025-04-11 | $0.00 | $4,176.14 | $1,523.56 |
| 2025-04-12 | $0.00 | $7,816.18 | $1,568.46 |
| 2025-04-13 | $0.00 | $1,910.36 | $1,645.70 |
| 2025-04-14 | $0.00 | $1,046.52 | $1,599.31 |
| 2025-04-15 | $0.00 | $3,364.82 | $1,622.48 |
| 2025-04-16 | $0.00 | $152.30 | $1,587.76 |
| 2025-04-17 | $0.00 | $545.88 | $1,577.25 |
| 2025-04-18 | $0.00 | $1,280.03 | $1,583.95 |
| 2025-04-19 | $0.00 | $3,907.61 | $1,589.63 |
| 2025-04-20 | $0.00 | $696.45 | $1,615.81 |
| 2025-04-21 | $0.00 | $1,116.85 | $1,584.87 |
| 2025-04-22 | $0.00 | $12,018.29 | $1,575.12 |
| 2025-04-23 | $0.00 | $5,362.93 | $1,760.28 |
| 2025-04-24 | $0.00 | $12,506.69 | $1,801.07 |
| 2025-04-25 | $0.00 | $2,281.97 | $1,769.09 |
| 2025-04-26 | $0.00 | $1,820.24 | $1,787.73 |
| 2025-04-27 | $0.00 | $3,909.83 | $1,818.26 |
| 2025-04-28 | $0.00 | $942.35 | $1,795.75 |
| 2025-04-29 | $0.00 | $2,752.06 | $1,799.64 |
| 2025-04-30 | $0.00 | $2,228.82 | $1,789.91 |
| 2025-05-01 | $0.00 | $894.43 | $1,794.40 |
| 2025-05-02 | $0.00 | $11,085.09 | $1,838.30 |
| 2025-05-03 | $0.00 | $4,144.73 | $1,841.98 |
| 2025-05-04 | $0.00 | $1,482.49 | $1,835.04 |
| 2025-05-05 | $0.00 | $362.26 | $1,806.17 |
| 2025-05-06 | $0.00 | $868.73 | $1,818.98 |
| 2025-05-07 | $0.00 | $2,728.72 | $1,811.47 |
| 2025-05-08 | $0.00 | $4,291.56 | $1,812.16 |
| 2025-05-09 | $0.00 | $7,621.50 | $2,198.33 |
| 2025-05-10 | $0.00 | $2,615.84 | $2,339.12 |
| 2025-05-11 | $0.00 | $3,195.92 | $2,577.10 |
| 2025-05-12 | $0.00 | $20,215.75 | $2,511.09 |
| 2025-05-13 | $0.00 | $8,936.05 | $2,493.61 |
| 2025-05-14 | $0.00 | $50,411.05 | $2,675.20 |
| 2025-05-15 | $0.00 | $5,079.56 | $2,600.45 |
| 2025-05-16 | $0.00 | $3,852.14 | $2,559.12 |
| 2025-05-17 | $0.00 | $14,467.58 | $2,553.44 |
| 2025-05-18 | $0.00 | $1,516.85 | $2,472.75 |
| 2025-05-19 | $0.00 | $9,808.86 | $2,454.34 |
| 2025-05-20 | $0.00 | $9,606.14 | $2,517.96 |
| 2025-05-21 | $0.00 | $925.57 | $2,525.14 |
| 2025-05-22 | $0.00 | $1,490.03 | $2,546.93 |
| 2025-05-23 | $0.00 | $6,516.99 | $2,645.22 |
| 2025-05-24 | $0.00 | $7,565.89 | $2,508.47 |
| 2025-05-25 | $0.00 | $3,230.09 | $2,532.30 |
| 2025-05-26 | $0.00 | $1,080.11 | $2,539.80 |
| 2025-05-27 | $0.00 | $1,106.54 | $2,564.25 |
| 2025-05-28 | $0.00 | $546.30 | $2,663.59 |
| 2025-05-29 | $0.00 | $506.48 | $2,649.41 |
| 2025-05-30 | $0.00 | $10,828.77 | $2,621.82 |
| 2025-05-31 | $0.00 | $3,255.94 | $2,519.96 |
| 2025-06-01 | $0.00 | $3,711.60 | $2,531.27 |
| 2025-06-02 | $0.00 | $1,592.18 | $2,540.91 |
| 2025-06-03 | $0.00 | $2,961.72 | $2,613.01 |
| 2025-06-04 | $0.00 | $839.09 | $2,595.73 |
| 2025-06-05 | $0.00 | $21,263.33 | $2,610.57 |
| 2025-06-06 | $0.00 | $16,962.23 | $2,434.17 |
| 2025-06-07 | $0.00 | $5,627.17 | $2,482.74 |
| 2025-06-08 | $0.00 | $4,408.27 | $2,531.66 |
| 2025-06-09 | $0.00 | $7,854.24 | $2,508.23 |
| 2025-06-10 | $0.00 | $58,959.53 | $2,685.84 |
| 2025-06-11 | $0.00 | $126,116.66 | $2,800.43 |
| 2025-06-12 | $0.00 | $74,911.45 | $2,775.37 |
| 2025-06-13 | $0.00 | $13,202.34 | $2,656.73 |
| 2025-06-14 | $0.00 | $25,485.96 | $2,579.33 |
| 2025-06-15 | $0.00 | $16,409.22 | $2,527.35 |
| 2025-06-16 | $0.00 | $3,055.93 | $2,550.68 |
| 2025-06-17 | $0.00 | $7,597.11 | $2,570.63 |
| 2025-06-18 | $0.00 | $34,303.32 | $2,507.18 |
| 2025-06-19 | $0.00 | $5,902.83 | $2,519.55 |
| 2025-06-20 | $0.00 | $42,715.63 | $2,517.95 |
| 2025-06-21 | $0.00 | $46,477.20 | $2,408.58 |
| 2025-06-22 | $0.00 | $8,581.64 | $2,267.20 |
| 2025-06-23 | $0.00 | $7,141.25 | $2,216.73 |
| 2025-06-24 | $0.00 | $10,793.64 | $2,416.16 |
| 2025-06-25 | $0.00 | $1,433.85 | $2,439.30 |
| 2025-06-26 | $0.00 | $2,312.14 | $2,413.53 |
| 2025-06-27 | $0.00 | $5,055.92 | $2,408.20 |
| 2025-06-28 | $0.00 | $28,174.59 | $2,425.29 |
| 2025-06-29 | $0.00 | $32,595.57 | $2,438.85 |
| 2025-06-30 | $0.00 | $8,773.13 | $2,508.89 |
| 2025-07-01 | $0.00 | $3,547.43 | $2,487.39 |
| 2025-07-02 | $0.00 | $16,801.82 | $2,401.39 |
| 2025-07-03 | $0.00 | $18,051.47 | $2,571.77 |
| 2025-07-04 | $0.00 | $1,760.22 | $2,583.20 |
| 2025-07-05 | $0.00 | $10,456.22 | $2,498.95 |
| 2025-07-06 | $0.00 | $441.10 | $2,513.52 |
| 2025-07-07 | $0.00 | $2,579.06 | $2,567.17 |
| 2025-07-08 | $0.00 | $2,610.23 | $2,538.31 |
| 2025-07-09 | $0.00 | $6,264.57 | $2,620.48 |
| 2025-07-10 | $0.00 | $12,297.58 | $2,780.93 |
| 2025-07-11 | $0.00 | $14,590.38 | $2,954.77 |
| 2025-07-12 | $0.00 | $15,442.44 | $2,952.84 |
| 2025-07-13 | $0.00 | $6,125.07 | $2,936.03 |
| 2025-07-14 | $0.00 | $14,698.20 | $2,980.27 |
| 2025-07-15 | $0.00 | $16,774.57 | $3,006.45 |
| 2025-07-16 | $0.00 | $159,491.40 | $3,129.12 |
| 2025-07-16 | $0.00 | $170,481.26 | $3,293.27 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
