First Convicted RACCON FRED #2320
$0.004413 5.89% (1d)
Market Overview
First Convicted RACCON current market price is $0.004413 with a 24 hour trading volume of $831.48K. The total available supply of First Convicted RACCON is 1.00B FRED with a maximum supply of 1.00B FRED. It has secured Rank 2320 in the cryptocurrency market with a marketcap of $4,415.82K. The FRED price is 0.38% up in the last one hour.
The high price of the First Convicted RACCON is $0.004906 and low price is $0.004393 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
First Convicted RACCON Rank
2320
First Convicted RACCON Price
$0.004413
Market Cap
$4,415.82K 5.94%
Fully Diluted Valuation
$4,415.82K
Trading Volume(24h)
$831.48K
Circulating Supply
1.00B FRED
Total Supply
1.00B FRED
Max Supply
1.00B FRED
High(24h)
$0.004906
Low(24h)
$0.004393
All-time High
$0.303 98.54%
14 Nov 2024
All-time Low
$0.001257 251.3%
04 Nov 2024
Cryptocurrency First Convicted RACCON Calculator
Want to convert more cryptocurrencies?
First Convicted RACCON Price Chart
1h
0.38%
24h
5.89%
7d
10.06%
14d
13.83%
30d
17.95%
60d
47.59%
200d
84.36%
1y
0%
First Convicted RACCON Historical Data
Historical data of First Convicted RACCON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $4,284,326.52 | $46,465,590.61 | $0.00 |
| 2024-11-04 | $4,363,304.47 | $46,874,689.70 | $0.00 |
| 2024-11-05 | $1,740,823.57 | $7,026,154.48 | $0.00 |
| 2024-11-06 | $4,035,692.44 | $12,853,586.47 | $0.00 |
| 2024-11-07 | $8,445,760.86 | $16,850,961.07 | $0.01 |
| 2024-11-08 | $4,027,014.72 | $8,901,090.97 | $0.00 |
| 2024-11-09 | $3,128,945.78 | $3,920,961.21 | $0.00 |
| 2024-11-10 | $4,332,261.09 | $2,461,895.81 | $0.00 |
| 2024-11-11 | $3,948,702.47 | $2,505,007.26 | $0.00 |
| 2024-11-12 | $18,504,587.99 | $31,517,812.16 | $0.02 |
| 2024-11-13 | $22,514,862.29 | $25,531,107.10 | $0.02 |
| 2024-11-14 | $214,370,929.31 | $13,907,273.27 | $0.25 |
| 2024-11-15 | $152,469,809.46 | $159,931,812.59 | $0.15 |
| 2024-11-16 | $142,571,243.73 | $100,571,734.27 | $0.14 |
| 2024-11-17 | $179,416,686.94 | $96,321,512.12 | $0.18 |
| 2024-11-18 | $173,546,695.50 | $45,323,940.98 | $0.17 |
| 2024-11-19 | $114,381,138.57 | $79,242,733.28 | $0.12 |
| 2024-11-20 | $106,322,585.33 | $82,255,853.83 | $0.11 |
| 2024-11-21 | $92,754,027.73 | $59,633,430.09 | $0.09 |
| 2024-11-22 | $80,670,597.87 | $50,301,781.14 | $0.08 |
| 2024-11-23 | $60,232,586.65 | $53,606,697.90 | $0.06 |
| 2024-11-24 | $132,047,373.53 | $152,526,453.72 | $0.13 |
| 2024-11-25 | $117,211,445.88 | $86,273,610.10 | $0.12 |
| 2024-11-26 | $97,139,501.98 | $67,451,075.65 | $0.09 |
| 2024-11-27 | $98,695,152.01 | $61,710,090.56 | $0.10 |
| 2024-11-28 | $93,971,043.35 | $43,197,188.59 | $0.09 |
| 2024-11-29 | $88,909,480.96 | $21,799,880.69 | $0.09 |
| 2024-11-30 | $86,982,376.35 | $29,626,144.57 | $0.09 |
| 2024-12-01 | $72,014,553.17 | $28,194,957.42 | $0.07 |
| 2024-12-02 | $68,979,718.87 | $20,162,605.58 | $0.07 |
| 2024-12-03 | $90,980,750.49 | $53,249,389.83 | $0.09 |
| 2024-12-04 | $87,621,197.40 | $54,255,587.55 | $0.09 |
| 2024-12-05 | $84,560,425.01 | $35,216,576.42 | $0.08 |
| 2024-12-06 | $86,825,119.71 | $43,421,509.15 | $0.09 |
| 2024-12-07 | $75,996,544.47 | $28,616,116.06 | $0.08 |
| 2024-12-08 | $82,565,401.08 | $28,247,988.39 | $0.08 |
| 2024-12-09 | $85,522,606.14 | $23,185,704.61 | $0.09 |
| 2024-12-10 | $70,358,739.23 | $37,576,357.29 | $0.07 |
| 2024-12-11 | $64,339,626.14 | $27,872,829.19 | $0.06 |
| 2024-12-12 | $75,254,464.31 | $35,799,506.77 | $0.08 |
| 2024-12-13 | $70,494,381.22 | $25,164,855.54 | $0.07 |
| 2024-12-14 | $63,855,762.19 | $26,687,624.60 | $0.06 |
| 2024-12-15 | $59,645,887.36 | $25,015,544.72 | $0.06 |
| 2024-12-16 | $59,908,734.56 | $18,754,737.32 | $0.06 |
| 2024-12-17 | $51,506,878.16 | $18,577,616.98 | $0.05 |
| 2024-12-18 | $46,433,228.88 | $20,405,625.99 | $0.05 |
| 2024-12-19 | $36,885,490.85 | $19,176,202.76 | $0.04 |
| 2024-12-20 | $27,551,338.56 | $19,975,505.54 | $0.03 |
| 2024-12-21 | $33,480,412.00 | $18,988,496.09 | $0.03 |
| 2024-12-22 | $25,904,640.77 | $16,114,491.20 | $0.03 |
| 2024-12-23 | $28,569,631.22 | $12,071,797.11 | $0.03 |
| 2024-12-24 | $30,868,810.50 | $14,363,147.31 | $0.03 |
| 2024-12-25 | $32,344,326.80 | $16,586,495.46 | $0.03 |
| 2024-12-26 | $27,479,401.46 | $14,127,470.40 | $0.03 |
| 2024-12-27 | $24,374,341.76 | $14,118,688.37 | $0.02 |
| 2024-12-28 | $21,979,187.62 | $12,000,237.62 | $0.02 |
| 2024-12-29 | $20,222,001.36 | $12,235,547.59 | $0.02 |
| 2024-12-30 | $18,030,451.34 | $12,857,364.10 | $0.02 |
| 2024-12-31 | $30,218,166.28 | $21,847,263.64 | $0.03 |
| 2025-01-01 | $25,251,589.52 | $14,457,318.17 | $0.03 |
| 2025-01-02 | $28,226,151.00 | $14,301,637.56 | $0.03 |
| 2025-01-03 | $30,783,421.91 | $16,453,046.36 | $0.03 |
| 2025-01-04 | $30,240,782.13 | $17,080,649.52 | $0.03 |
| 2025-01-05 | $29,612,102.54 | $15,531,947.25 | $0.03 |
| 2025-01-06 | $27,024,853.37 | $16,381,836.79 | $0.03 |
| 2025-01-07 | $26,840,280.12 | $14,527,856.66 | $0.03 |
| 2025-01-08 | $21,936,971.84 | $15,285,190.58 | $0.02 |
| 2025-01-09 | $19,598,657.39 | $15,174,834.78 | $0.02 |
| 2025-01-10 | $14,173,878.77 | $12,979,860.96 | $0.01 |
| 2025-01-11 | $16,054,086.26 | $12,387,830.14 | $0.02 |
| 2025-01-12 | $14,912,802.22 | $9,364,150.34 | $0.01 |
| 2025-01-13 | $20,733,215.38 | $17,428,166.40 | $0.02 |
| 2025-01-14 | $27,301,629.15 | $27,734,781.71 | $0.03 |
| 2025-01-15 | $26,028,591.87 | $18,688,779.57 | $0.03 |
| 2025-01-16 | $28,276,668.44 | $13,197,061.97 | $0.03 |
| 2025-01-17 | $25,404,860.32 | $11,174,666.71 | $0.03 |
| 2025-01-18 | $26,227,685.41 | $13,034,694.47 | $0.03 |
| 2025-01-19 | $17,702,174.62 | $20,152,142.01 | $0.02 |
| 2025-01-20 | $10,895,114.52 | $25,593,083.02 | $0.01 |
| 2025-01-21 | $10,928,638.58 | $19,918,868.98 | $0.01 |
| 2025-01-22 | $10,294,785.61 | $14,428,598.14 | $0.01 |
| 2025-01-23 | $10,804,625.63 | $8,603,468.62 | $0.01 |
| 2025-01-24 | $8,911,784.05 | $8,379,316.63 | $0.01 |
| 2025-01-25 | $5,180,125.95 | $15,743,842.48 | $0.01 |
| 2025-01-26 | $6,184,265.24 | $9,660,117.99 | $0.01 |
| 2025-01-27 | $5,391,013.49 | $9,459,759.58 | $0.01 |
| 2025-01-28 | $4,857,919.29 | $9,034,688.27 | $0.00 |
| 2025-01-29 | $4,434,263.99 | $5,603,187.45 | $0.00 |
| 2025-01-30 | $5,387,847.73 | $7,741,188.41 | $0.01 |
| 2025-01-31 | $4,974,900.74 | $7,862,873.57 | $0.00 |
| 2025-02-01 | $4,063,619.80 | $6,874,003.65 | $0.00 |
| 2025-02-02 | $3,436,197.48 | $5,509,721.82 | $0.00 |
| 2025-02-03 | $3,113,692.81 | $10,711,238.26 | $0.00 |
| 2025-02-04 | $3,702,896.44 | $22,335,954.74 | $0.00 |
| 2025-02-05 | $3,448,435.56 | $10,921,687.90 | $0.00 |
| 2025-02-06 | $3,178,595.87 | $6,612,118.13 | $0.00 |
| 2025-02-07 | $3,006,353.63 | $5,917,586.48 | $0.00 |
| 2025-02-08 | $3,308,825.04 | $6,411,426.34 | $0.00 |
| 2025-02-09 | $3,434,585.89 | $5,699,214.87 | $0.00 |
| 2025-02-10 | $3,038,464.39 | $5,855,502.06 | $0.00 |
| 2025-02-11 | $2,833,736.29 | $5,020,439.41 | $0.00 |
| 2025-02-12 | $2,759,708.91 | $6,423,612.09 | $0.00 |
| 2025-02-13 | $2,738,059.13 | $7,699,637.37 | $0.00 |
| 2025-02-14 | $2,544,101.57 | $4,662,167.22 | $0.00 |
| 2025-02-15 | $2,931,984.19 | $6,380,592.81 | $0.00 |
| 2025-02-16 | $2,730,300.38 | $3,967,990.38 | $0.00 |
| 2025-02-17 | $2,738,493.26 | $4,055,735.30 | $0.00 |
| 2025-02-18 | $3,056,213.67 | $5,569,182.12 | $0.00 |
| 2025-02-19 | $2,620,451.89 | $5,157,996.61 | $0.00 |
| 2025-02-20 | $2,818,510.85 | $3,693,651.03 | $0.00 |
| 2025-02-21 | $2,911,477.71 | $4,740,249.18 | $0.00 |
| 2025-02-22 | $2,818,433.73 | $5,768,449.72 | $0.00 |
| 2025-02-23 | $4,756,677.61 | $9,375,400.90 | $0.00 |
| 2025-02-24 | $4,221,124.83 | $6,182,895.63 | $0.00 |
| 2025-02-25 | $3,125,948.96 | $6,050,868.68 | $0.00 |
| 2025-02-26 | $4,063,121.21 | $10,462,937.65 | $0.00 |
| 2025-02-27 | $4,187,794.93 | $8,640,091.45 | $0.00 |
| 2025-02-28 | $3,803,731.38 | $7,542,543.94 | $0.00 |
| 2025-03-01 | $6,097,519.83 | $18,020,467.27 | $0.01 |
| 2025-03-02 | $5,932,905.16 | $13,358,516.26 | $0.01 |
| 2025-03-03 | $7,785,386.52 | $13,474,346.06 | $0.01 |
| 2025-03-04 | $6,002,180.09 | $10,167,271.58 | $0.01 |
| 2025-03-05 | $6,309,982.68 | $10,770,492.37 | $0.01 |
| 2025-03-06 | $6,244,072.89 | $7,295,369.40 | $0.01 |
| 2025-03-07 | $5,402,086.59 | $6,534,184.26 | $0.01 |
| 2025-03-08 | $4,640,590.26 | $6,780,586.32 | $0.00 |
| 2025-03-09 | $4,517,509.30 | $4,384,118.77 | $0.00 |
| 2025-03-10 | $3,511,794.98 | $4,372,944.92 | $0.00 |
| 2025-03-11 | $3,777,117.51 | $6,612,357.31 | $0.00 |
| 2025-03-12 | $4,231,538.16 | $6,804,257.36 | $0.00 |
| 2025-03-13 | $3,861,383.34 | $6,340,876.87 | $0.00 |
| 2025-03-14 | $3,687,044.04 | $5,782,328.82 | $0.00 |
| 2025-03-15 | $4,426,334.57 | $6,834,765.73 | $0.00 |
| 2025-03-16 | $3,884,690.52 | $4,532,322.84 | $0.00 |
| 2025-03-17 | $3,529,874.32 | $6,490,826.65 | $0.00 |
| 2025-03-18 | $3,516,447.78 | $6,573,947.81 | $0.00 |
| 2025-03-19 | $3,407,622.87 | $5,152,149.76 | $0.00 |
| 2025-03-20 | $3,724,469.59 | $4,608,513.92 | $0.00 |
| 2025-03-21 | $3,624,470.08 | $4,109,492.17 | $0.00 |
| 2025-03-22 | $3,964,045.83 | $4,363,727.58 | $0.00 |
| 2025-03-23 | $3,988,800.02 | $5,226,220.26 | $0.00 |
| 2025-03-24 | $4,295,217.56 | $6,665,568.52 | $0.00 |
| 2025-03-25 | $4,370,064.01 | $6,584,960.51 | $0.00 |
| 2025-03-26 | $4,692,596.35 | $6,070,712.93 | $0.00 |
| 2025-03-27 | $4,297,248.24 | $5,997,528.91 | $0.00 |
| 2025-03-28 | $4,074,717.37 | $5,527,215.13 | $0.00 |
| 2025-03-29 | $3,699,649.69 | $5,661,249.86 | $0.00 |
| 2025-03-30 | $3,322,671.92 | $4,112,902.43 | $0.00 |
| 2025-03-31 | $3,403,742.18 | $3,875,950.33 | $0.00 |
| 2025-04-01 | $3,262,296.66 | $4,761,503.96 | $0.00 |
| 2025-04-02 | $3,236,637.62 | $6,019,371.26 | $0.00 |
| 2025-04-03 | $3,170,207.60 | $5,696,438.98 | $0.00 |
| 2025-04-04 | $3,253,843.61 | $5,370,642.21 | $0.00 |
| 2025-04-05 | $3,300,576.17 | $5,650,088.34 | $0.00 |
| 2025-04-06 | $3,312,633.54 | $4,266,085.18 | $0.00 |
| 2025-04-07 | $3,071,457.46 | $5,442,303.41 | $0.00 |
| 2025-04-08 | $3,075,719.94 | $6,164,847.04 | $0.00 |
| 2025-04-09 | $2,905,257.97 | $3,931,983.95 | $0.00 |
| 2025-04-10 | $3,219,858.19 | $5,596,433.32 | $0.00 |
| 2025-04-11 | $3,153,588.43 | $5,356,928.74 | $0.00 |
| 2025-04-12 | $3,483,740.44 | $5,147,367.78 | $0.00 |
| 2025-04-13 | $3,910,040.88 | $6,260,443.23 | $0.00 |
| 2025-04-14 | $3,485,960.44 | $5,239,534.92 | $0.00 |
| 2025-04-15 | $3,413,862.31 | $5,327,761.55 | $0.00 |
| 2025-04-16 | $3,190,481.55 | $5,425,731.01 | $0.00 |
| 2025-04-17 | $3,245,532.23 | $4,951,537.94 | $0.00 |
| 2025-04-18 | $3,182,342.06 | $4,263,287.57 | $0.00 |
| 2025-04-19 | $3,040,882.58 | $4,633,482.07 | $0.00 |
| 2025-04-20 | $3,071,853.76 | $5,659,233.99 | $0.00 |
| 2025-04-21 | $2,987,432.12 | $5,576,440.86 | $0.00 |
| 2025-04-22 | $3,078,591.40 | $5,093,740.49 | $0.00 |
| 2025-04-23 | $3,723,157.04 | $5,176,772.44 | $0.00 |
| 2025-04-24 | $4,253,501.11 | $2,150,544.35 | $0.00 |
| 2025-04-25 | $3,655,988.57 | $5,410,239.29 | $0.00 |
| 2025-04-26 | $3,989,783.77 | $6,544,396.63 | $0.00 |
| 2025-04-27 | $3,911,978.04 | $5,455,568.91 | $0.00 |
| 2025-04-28 | $3,768,899.38 | $5,258,468.72 | $0.00 |
| 2025-04-29 | $3,732,886.36 | $5,733,664.59 | $0.00 |
| 2025-04-30 | $3,415,185.80 | $4,615,374.32 | $0.00 |
| 2025-05-01 | $3,240,437.57 | $4,646,279.07 | $0.00 |
| 2025-05-02 | $3,454,875.38 | $5,083,932.45 | $0.00 |
| 2025-05-03 | $3,395,057.05 | $4,789,438.51 | $0.00 |
| 2025-05-04 | $3,225,403.91 | $5,267,694.45 | $0.00 |
| 2025-05-05 | $3,059,396.63 | $4,651,504.30 | $0.00 |
| 2025-05-06 | $3,090,939.32 | $4,455,418.99 | $0.00 |
| 2025-05-07 | $2,968,662.96 | $4,181,808.29 | $0.00 |
| 2025-05-08 | $3,021,917.84 | $4,587,965.43 | $0.00 |
| 2025-05-09 | $3,610,755.12 | $3,958,848.45 | $0.00 |
| 2025-05-10 | $7,900,830.40 | $9,815,229.26 | $0.01 |
| 2025-05-11 | $6,030,234.29 | $6,369,842.14 | $0.01 |
| 2025-05-12 | $8,960,833.00 | $10,051,566.08 | $0.01 |
| 2025-05-13 | $10,048,163.97 | $11,850,118.81 | $0.01 |
| 2025-05-14 | $9,837,300.03 | $7,283,259.77 | $0.01 |
| 2025-05-15 | $7,677,481.32 | $4,261,538.58 | $0.01 |
| 2025-05-16 | $7,130,043.54 | $4,135,593.07 | $0.01 |
| 2025-05-17 | $6,001,345.75 | $2,410,479.60 | $0.01 |
| 2025-05-18 | $7,002,987.42 | $2,667,086.58 | $0.01 |
| 2025-05-19 | $8,457,944.43 | $5,106,734.85 | $0.01 |
| 2025-05-20 | $8,193,545.22 | $3,198,353.09 | $0.01 |
| 2025-05-21 | $7,444,779.15 | $2,250,244.21 | $0.01 |
| 2025-05-22 | $7,858,696.42 | $3,346,432.23 | $0.01 |
| 2025-05-23 | $8,689,109.23 | $3,467,650.81 | $0.01 |
| 2025-05-24 | $7,756,298.70 | $4,436,449.35 | $0.01 |
| 2025-05-25 | $7,772,045.86 | $2,024,597.11 | $0.01 |
| 2025-05-26 | $7,540,780.36 | $2,743,041.22 | $0.01 |
| 2025-05-27 | $6,562,972.95 | $2,593,157.86 | $0.01 |
| 2025-05-28 | $7,101,835.59 | $3,007,522.04 | $0.01 |
| 2025-05-29 | $6,485,949.67 | $1,972,920.21 | $0.01 |
| 2025-05-30 | $5,659,174.15 | $2,783,996.23 | $0.01 |
| 2025-05-31 | $4,720,800.61 | $3,219,020.95 | $0.00 |
| 2025-06-01 | $5,257,288.86 | $2,853,260.34 | $0.01 |
| 2025-06-02 | $5,068,498.72 | $1,935,432.74 | $0.01 |
| 2025-06-03 | $5,155,305.21 | $2,077,902.75 | $0.01 |
| 2025-06-04 | $4,903,965.25 | $1,902,064.38 | $0.00 |
| 2025-06-05 | $4,420,259.39 | $1,708,089.83 | $0.00 |
| 2025-06-06 | $3,611,287.83 | $1,918,003.83 | $0.00 |
| 2025-06-07 | $4,006,919.26 | $1,828,070.91 | $0.00 |
| 2025-06-08 | $4,385,889.00 | $1,587,248.34 | $0.00 |
| 2025-06-09 | $4,325,900.63 | $1,412,168.74 | $0.00 |
| 2025-06-10 | $4,745,974.86 | $1,796,107.61 | $0.00 |
| 2025-06-11 | $4,876,367.62 | $1,826,813.51 | $0.00 |
| 2025-06-12 | $4,341,522.04 | $2,209,169.88 | $0.00 |
| 2025-06-13 | $4,300,542.61 | $1,681,756.32 | $0.00 |
| 2025-06-14 | $4,307,455.30 | $2,229,372.07 | $0.00 |
| 2025-06-15 | $3,995,153.30 | $1,343,584.93 | $0.00 |
| 2025-06-16 | $4,445,986.19 | $1,578,996.51 | $0.00 |
| 2025-06-17 | $4,138,983.22 | $1,527,975.55 | $0.00 |
| 2025-06-18 | $3,933,484.94 | $1,600,586.40 | $0.00 |
| 2025-06-19 | $3,759,628.24 | $1,490,927.17 | $0.00 |
| 2025-06-20 | $3,738,053.45 | $1,380,880.29 | $0.00 |
| 2025-06-21 | $3,644,059.67 | $1,538,027.89 | $0.00 |
| 2025-06-22 | $3,277,317.88 | $1,295,549.44 | $0.00 |
| 2025-06-23 | $3,095,376.72 | $1,763,494.62 | $0.00 |
| 2025-06-24 | $3,653,119.41 | $2,057,114.13 | $0.00 |
| 2025-06-25 | $3,561,542.48 | $1,340,532.68 | $0.00 |
| 2025-06-26 | $3,431,988.64 | $1,304,235.70 | $0.00 |
| 2025-06-27 | $3,328,037.74 | $1,285,757.18 | $0.00 |
| 2025-06-28 | $3,332,187.86 | $1,463,766.64 | $0.00 |
| 2025-06-29 | $3,914,649.28 | $1,562,188.26 | $0.00 |
| 2025-06-30 | $4,073,387.77 | $1,363,989.84 | $0.00 |
| 2025-07-01 | $4,505,842.87 | $1,753,092.87 | $0.00 |
| 2025-07-02 | $4,264,022.19 | $1,407,365.16 | $0.00 |
| 2025-07-03 | $4,733,578.37 | $1,624,472.01 | $0.00 |
| 2025-07-04 | $4,411,730.35 | $1,838,563.60 | $0.00 |
| 2025-07-05 | $3,848,294.85 | $1,346,523.87 | $0.00 |
| 2025-07-06 | $3,961,423.17 | $1,262,088.49 | $0.00 |
| 2025-07-07 | $4,041,240.42 | $1,270,496.80 | $0.00 |
| 2025-07-08 | $3,725,844.85 | $1,265,237.93 | $0.00 |
| 2025-07-09 | $4,429,262.45 | $2,408,486.00 | $0.00 |
| 2025-07-10 | $4,559,006.60 | $1,522,240.33 | $0.00 |
| 2025-07-11 | $5,427,510.84 | $2,327,828.08 | $0.01 |
| 2025-07-11 | $5,078,797.23 | $2,123,344.80 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
