FINS FINS #7197
$0.00010209 22.12% (1d)
Market Overview
FINS current market price is $0.00010209 with a 24 hour trading volume of $101. The total available supply of FINS is 0.98B FINS with a maximum supply of 1.00B FINS. It has secured Rank 7197 in the cryptocurrency market with a marketcap of $85,772. The FINS price is 0.56% down in the last one hour.
The high price of the FINS is $0.00010641 and low price is $0.0000835900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FINS Rank
7197
FINS Price
$0.00010209
Market Cap
$85,772 21.48%
Fully Diluted Valuation
$99,481
Trading Volume(24h)
$101
Circulating Supply
844.60M FINS
Total Supply
0.98B FINS
Max Supply
1.00B FINS
High(24h)
$0.00010641
Low(24h)
$0.0000835900
All-time High
$0.00025814 60.66%
24 Jan 2025
All-time Low
$0.0000155600 552.63%
03 Apr 2025
Cryptocurrency FINS Calculator
Want to convert more cryptocurrencies?
FINS Price Chart
1h
0.56%
24h
22.12%
7d
33.79%
14d
64.44%
30d
72.29%
60d
27.2%
200d
0%
1y
0%
FINS Historical Data
Historical data of FINS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $1,901.56 | $0.00 |
| 2025-01-24 | $0.00 | $1,901.56 | $0.00 |
| 2025-01-25 | $0.00 | $1,622.01 | $0.00 |
| 2025-01-26 | $0.00 | $3,205.66 | $0.00 |
| 2025-01-27 | $0.00 | $1,242.64 | $0.00 |
| 2025-01-28 | $193,977.03 | $1,910.49 | $0.00 |
| 2025-01-29 | $182,531.21 | $2,063.50 | $0.00 |
| 2025-01-30 | $172,166.98 | $4,371.68 | $0.00 |
| 2025-01-31 | $183,128.57 | $659.57 | $0.00 |
| 2025-02-01 | $175,437.03 | $2,192.35 | $0.00 |
| 2025-02-02 | $161,561.40 | $1,935.81 | $0.00 |
| 2025-02-03 | $140,682.64 | $3,368.86 | $0.00 |
| 2025-02-04 | $149,902.50 | $3,721.61 | $0.00 |
| 2025-02-05 | $137,117.17 | $1,265.51 | $0.00 |
| 2025-02-06 | $129,297.38 | $1,008.93 | $0.00 |
| 2025-02-07 | $118,276.33 | $1,867.89 | $0.00 |
| 2025-02-08 | $117,706.06 | $2,433.42 | $0.00 |
| 2025-02-09 | $118,422.65 | $506.12 | $0.00 |
| 2025-02-10 | $114,696.73 | $110.35 | $0.00 |
| 2025-02-11 | $116,871.44 | $768.90 | $0.00 |
| 2025-02-12 | $115,116.37 | $194.24 | $0.00 |
| 2025-02-13 | $107,939.83 | $3,841.77 | $0.00 |
| 2025-02-14 | $93,833.88 | $4,513.12 | $0.00 |
| 2025-02-15 | $96,937.95 | $463.58 | $0.00 |
| 2025-02-16 | $95,241.93 | $105.20 | $0.00 |
| 2025-02-17 | $92,695.06 | $334.54 | $0.00 |
| 2025-02-18 | $88,526.16 | $129.29 | $0.00 |
| 2025-02-19 | $86,341.32 | $359.79 | $0.00 |
| 2025-02-20 | $90,121.09 | $192.02 | $0.00 |
| 2025-02-21 | $93,543.94 | $76.23 | $0.00 |
| 2025-02-22 | $88,642.96 | $58.02 | $0.00 |
| 2025-02-23 | $90,957.54 | $23.14 | $0.00 |
| 2025-02-24 | $88,490.16 | $211.00 | $0.00 |
| 2025-02-25 | $76,408.93 | $2,431.59 | $0.00 |
| 2025-02-26 | $77,353.44 | $503.46 | $0.00 |
| 2025-02-27 | $76,134.85 | $63.03 | $0.00 |
| 2025-02-28 | $77,913.34 | $70.59 | $0.00 |
| 2025-03-01 | $82,391.68 | $145.45 | $0.00 |
| 2025-03-02 | $96,365.21 | $343.11 | $0.00 |
| 2025-03-03 | $99,359.99 | $524.76 | $0.00 |
| 2025-03-04 | $84,863.98 | $246.02 | $0.00 |
| 2025-03-05 | $90,331.13 | $84.10 | $0.00 |
| 2025-03-06 | $95,078.84 | $149.74 | $0.00 |
| 2025-03-07 | $89,426.49 | $102.39 | $0.00 |
| 2025-03-08 | $86,545.53 | $120.35 | $0.00 |
| 2025-03-09 | $84,206.26 | $220.95 | $0.00 |
| 2025-03-10 | $72,628.77 | $290.82 | $0.00 |
| 2025-03-11 | $70,493.49 | $296.59 | $0.00 |
| 2025-03-12 | $72,124.52 | $11.49 | $0.00 |
| 2025-03-13 | $73,966.06 | $152.12 | $0.00 |
| 2025-03-14 | $70,831.17 | $201.86 | $0.00 |
| 2025-03-15 | $72,043.07 | $31.54 | $0.00 |
| 2025-03-16 | $71,552.57 | $11.42 | $0.00 |
| 2025-03-17 | $68,354.89 | $23.15 | $0.00 |
| 2025-03-18 | $71,413.47 | $67.51 | $0.00 |
| 2025-03-19 | $69,849.77 | $89.62 | $0.00 |
| 2025-03-20 | $72,964.53 | $0.00 | $0.00 |
| 2025-03-21 | $69,748.48 | $83.93 | $0.00 |
| 2025-03-22 | $67,832.13 | $77.11 | $0.00 |
| 2025-03-23 | $66,506.77 | $17.36 | $0.00 |
| 2025-03-24 | $67,975.48 | $11.77 | $0.00 |
| 2025-03-25 | $70,603.56 | $313.68 | $0.00 |
| 2025-03-26 | $71,618.77 | $159.21 | $0.00 |
| 2025-03-27 | $70,086.56 | $52.19 | $0.00 |
| 2025-03-28 | $71,257.29 | $279.99 | $0.00 |
| 2025-03-29 | $66,500.90 | $109.41 | $0.00 |
| 2025-03-30 | $62,897.86 | $78.20 | $0.00 |
| 2025-03-31 | $61,527.78 | $21.11 | $0.00 |
| 2025-04-01 | $59,533.87 | $118.24 | $0.00 |
| 2025-04-02 | $62,372.05 | $91.53 | $0.00 |
| 2025-04-03 | $59,256.93 | $21.69 | $0.00 |
| 2025-04-04 | $58,744.01 | $282.83 | $0.00 |
| 2025-04-05 | $58,860.73 | $86.65 | $0.00 |
| 2025-04-06 | $58,121.16 | $66.26 | $0.00 |
| 2025-04-07 | $49,958.02 | $68.10 | $0.00 |
| 2025-04-08 | $55,017.98 | $55.61 | $0.00 |
| 2025-04-09 | $57,402.26 | $0.00 | $0.00 |
| 2025-04-10 | $61,209.22 | $408.22 | $0.00 |
| 2025-04-11 | $61,055.24 | $90.00 | $0.00 |
| 2025-04-12 | $60,588.27 | $23.55 | $0.00 |
| 2025-04-13 | $64,188.65 | $15.71 | $0.00 |
| 2025-04-14 | $59,490.45 | $20.13 | $0.00 |
| 2025-04-15 | $59,136.27 | $54.30 | $0.00 |
| 2025-04-16 | $56,665.19 | $82.47 | $0.00 |
| 2025-04-17 | $56,398.14 | $14.66 | $0.00 |
| 2025-04-18 | $58,566.94 | $86.56 | $0.00 |
| 2025-04-19 | $59,192.10 | $49.96 | $0.00 |
| 2025-04-20 | $59,949.79 | $45.73 | $0.00 |
| 2025-04-21 | $59,126.25 | $25.92 | $0.00 |
| 2025-04-22 | $60,347.74 | $35.51 | $0.00 |
| 2025-04-23 | $64,494.88 | $28.47 | $0.00 |
| 2025-04-24 | $64,173.19 | $2.96 | $0.00 |
| 2025-04-25 | $66,942.24 | $119.07 | $0.00 |
| 2025-04-26 | $68,323.92 | $26.68 | $0.00 |
| 2025-04-27 | $67,800.01 | $47.57 | $0.00 |
| 2025-04-28 | $68,051.69 | $0.00 | $0.00 |
| 2025-04-29 | $67,872.12 | $28.71 | $0.00 |
| 2025-04-30 | $66,801.02 | $0.00 | $0.00 |
| 2025-05-01 | $66,801.02 | $0.00 | $0.00 |
| 2025-05-02 | $66,128.08 | $0.00 | $0.00 |
| 2025-05-03 | $65,815.94 | $68.66 | $0.00 |
| 2025-05-04 | $64,326.18 | $295.14 | $0.00 |
| 2025-05-05 | $62,680.10 | $4.74 | $0.00 |
| 2025-05-06 | $62,138.48 | $65.89 | $0.00 |
| 2025-05-07 | $63,077.65 | $16.44 | $0.00 |
| 2025-05-08 | $62,192.95 | $83.54 | $0.00 |
| 2025-05-09 | $69,563.18 | $53.65 | $0.00 |
| 2025-05-10 | $71,718.27 | $153.95 | $0.00 |
| 2025-05-11 | $78,253.82 | $216.92 | $0.00 |
| 2025-05-12 | $73,040.50 | $69.00 | $0.00 |
| 2025-05-13 | $77,503.84 | $371.40 | $0.00 |
| 2025-05-14 | $77,916.37 | $114.63 | $0.00 |
| 2025-05-15 | $72,366.48 | $411.72 | $0.00 |
| 2025-05-16 | $68,998.85 | $98.68 | $0.00 |
| 2025-05-17 | $68,943.92 | $73.44 | $0.00 |
| 2025-05-18 | $67,658.91 | $283.46 | $0.00 |
| 2025-05-19 | $69,029.03 | $65.90 | $0.00 |
| 2025-05-20 | $68,626.13 | $81.30 | $0.00 |
| 2025-05-21 | $69,155.92 | $28.32 | $0.00 |
| 2025-05-22 | $70,149.32 | $100.21 | $0.00 |
| 2025-05-23 | $72,664.91 | $112.68 | $0.00 |
| 2025-05-24 | $66,630.84 | $246.02 | $0.00 |
| 2025-05-25 | $66,691.33 | $84.68 | $0.00 |
| 2025-05-26 | $65,880.97 | $136.41 | $0.00 |
| 2025-05-27 | $65,224.45 | $18.56 | $0.00 |
| 2025-05-28 | $65,561.88 | $73.12 | $0.00 |
| 2025-05-29 | $64,113.74 | $166.32 | $0.00 |
| 2025-05-30 | $62,243.07 | $35.48 | $0.00 |
| 2025-05-31 | $57,643.17 | $109.43 | $0.00 |
| 2025-06-01 | $57,430.66 | $103.26 | $0.00 |
| 2025-06-02 | $57,496.11 | $160.38 | $0.00 |
| 2025-06-03 | $58,028.21 | $19.83 | $0.00 |
| 2025-06-04 | $58,570.20 | $25.42 | $0.00 |
| 2025-06-05 | $56,781.08 | $70.10 | $0.00 |
| 2025-06-06 | $53,910.99 | $33.57 | $0.00 |
| 2025-06-07 | $55,737.19 | $27.99 | $0.00 |
| 2025-06-08 | $57,758.89 | $282.19 | $0.00 |
| 2025-06-09 | $58,375.09 | $45.47 | $0.00 |
| 2025-06-10 | $61,230.29 | $0.00 | $0.00 |
| 2025-06-11 | $61,649.53 | $41.87 | $0.00 |
| 2025-06-12 | $58,856.70 | $61.52 | $0.00 |
| 2025-06-13 | $55,506.28 | $9.85 | $0.00 |
| 2025-06-14 | $53,459.68 | $0.00 | $0.00 |
| 2025-06-15 | $52,184.70 | $0.00 | $0.00 |
| 2025-06-16 | $52,184.70 | $0.00 | $0.00 |
| 2025-06-17 | $52,366.84 | $6.81 | $0.00 |
| 2025-06-18 | $50,111.63 | $47.64 | $0.00 |
| 2025-06-19 | $48,693.70 | $0.00 | $0.00 |
| 2025-06-20 | $49,602.08 | $88.93 | $0.00 |
| 2025-06-21 | $48,447.91 | $52.69 | $0.00 |
| 2025-06-22 | $46,932.11 | $9.45 | $0.00 |
| 2025-06-23 | $44,866.43 | $67.16 | $0.00 |
| 2025-06-24 | $50,379.71 | $6.84 | $0.00 |
| 2025-06-25 | $51,598.95 | $144.35 | $0.00 |
| 2025-06-26 | $49,659.22 | $53.95 | $0.00 |
| 2025-06-27 | $47,520.14 | $4.88 | $0.00 |
| 2025-06-28 | $48,639.84 | $40.24 | $0.00 |
| 2025-06-29 | $49,396.98 | $12.16 | $0.00 |
| 2025-06-30 | $50,939.94 | $15.42 | $0.00 |
| 2025-07-01 | $49,626.71 | $58.66 | $0.00 |
| 2025-07-02 | $47,747.71 | $9.96 | $0.00 |
| 2025-07-03 | $51,482.47 | $5.23 | $0.00 |
| 2025-07-04 | $52,440.26 | $86.90 | $0.00 |
| 2025-07-05 | $50,868.04 | $0.00 | $0.00 |
| 2025-07-06 | $50,634.59 | $0.00 | $0.00 |
| 2025-07-07 | $52,400.37 | $155.30 | $0.00 |
| 2025-07-08 | $52,421.38 | $112.85 | $0.00 |
| 2025-07-09 | $52,527.47 | $125.91 | $0.00 |
| 2025-07-10 | $55,908.82 | $74.49 | $0.00 |
| 2025-07-11 | $62,348.47 | $123.42 | $0.00 |
| 2025-07-12 | $62,875.51 | $83.39 | $0.00 |
| 2025-07-13 | $63,680.00 | $66.01 | $0.00 |
| 2025-07-14 | $76,187.30 | $874.77 | $0.00 |
| 2025-07-15 | $72,406.09 | $742.65 | $0.00 |
| 2025-07-16 | $71,649.32 | $328.07 | $0.00 |
| 2025-07-16 | $70,823.91 | $336.26 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
