• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Fantom Live Price Update & Market Capitalization

Fantom FTM N/A

$0.417 13.22% (1d)

Market Overview

Fantom current market price is $0.417 with a 24 hour trading volume of $272.22K. The total available supply of Fantom is 3.18B FTM with a maximum supply of 3.18B FTM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTM price is 0.42% down in the last one hour.


The high price of the Fantom is $0.420 and low price is $0.367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Fantom Rank

(Not Available)

Fantom Price

$0.417

Market Cap

$0 0%

Fully Diluted Valuation

$1.32B

Trading Volume(24h)

$272.22K

Circulating Supply

0 FTM

Total Supply

3.18B FTM

Max Supply

3.18B FTM

High(24h)

$0.420

Low(24h)

$0.367

All-time High

$3.46 87.94%
28 Oct 2021

All-time Low

$0.001902 21827.67%
13 Mar 2020

Cryptocurrency Fantom Calculator

Want to convert more cryptocurrencies?

Fantom Price Chart

1h

0.42%

24h

13.22%

7d

30.03%

14d

26.06%

30d

24.68%

60d

38.74%

200d

47.47%

1y

19.71%

Fantom Historical Data

Historical data of Fantom past 365 days.

DateMarket CapVolumeClose
2024-07-09$1,206,468,006.75$226,226,740.02$0.43
2024-07-10$1,281,959,140.01$158,494,799.13$0.46
2024-07-11$1,318,490,460.60$179,125,970.46$0.47
2024-07-12$1,289,819,622.76$107,790,562.06$0.46
2024-07-13$1,310,635,670.72$151,918,543.52$0.47
2024-07-14$1,357,426,569.33$92,538,617.49$0.48
2024-07-15$1,377,012,002.75$148,794,956.17$0.49
2024-07-16$1,478,677,412.66$214,353,401.99$0.53
2024-07-17$1,470,751,853.35$187,744,530.17$0.52
2024-07-18$1,430,383,562.72$118,605,008.66$0.51
2024-07-19$1,334,541,051.69$152,338,020.04$0.48
2024-07-20$1,461,156,634.18$161,969,272.26$0.52
2024-07-21$1,464,059,314.46$109,098,553.59$0.52
2024-07-22$1,519,507,768.73$157,847,556.29$0.54
2024-07-23$1,428,864,645.54$131,357,827.48$0.51
2024-07-24$1,373,977,240.03$132,878,923.55$0.49
2024-07-25$1,285,109,980.52$99,170,561.28$0.46
2024-07-26$1,219,522,113.72$193,349,432.81$0.43
2024-07-27$1,295,308,532.96$103,275,026.77$0.46
2024-07-28$1,281,954,436.36$108,746,322.96$0.46
2024-07-29$1,246,368,923.09$67,229,918.54$0.44
2024-07-30$1,246,925,672.01$127,504,221.59$0.44
2024-07-31$1,216,947,400.71$149,135,526.43$0.43
2024-08-01$1,151,527,426.85$140,468,881.15$0.41
2024-08-02$1,165,478,405.60$144,093,228.56$0.41
2024-08-03$1,082,022,097.63$135,033,328.75$0.39
2024-08-04$1,006,819,209.74$129,129,573.28$0.36
2024-08-05$958,539,384.87$134,176,461.47$0.34
2024-08-06$820,477,941.68$390,510,935.41$0.29
2024-08-07$887,391,308.94$150,276,167.36$0.32
2024-08-08$841,097,692.90$114,119,627.41$0.30
2024-08-09$963,637,144.08$122,567,684.34$0.34
2024-08-10$946,043,199.39$87,299,739.98$0.34
2024-08-11$980,250,594.30$73,302,489.52$0.35
2024-08-12$910,651,409.69$97,048,161.58$0.32
2024-08-13$986,221,403.39$135,164,515.44$0.35
2024-08-14$1,035,716,689.38$126,275,263.68$0.37
2024-08-15$1,045,200,665.55$165,474,541.25$0.37
2024-08-16$1,089,935,278.40$264,515,703.65$0.39
2024-08-17$1,033,245,884.12$205,229,470.81$0.37
2024-08-18$1,098,538,399.56$139,936,231.65$0.39
2024-08-19$1,094,305,044.95$148,358,154.03$0.39
2024-08-20$1,104,855,076.74$179,261,353.82$0.39
2024-08-21$1,114,182,392.70$153,193,377.21$0.40
2024-08-22$1,290,434,324.02$254,752,444.23$0.46
2024-08-23$1,296,213,305.32$160,868,965.83$0.46
2024-08-24$1,435,579,896.84$301,163,393.20$0.51
2024-08-25$1,437,716,822.78$172,863,968.49$0.51
2024-08-26$1,466,781,266.75$160,867,056.26$0.52
2024-08-27$1,340,892,725.93$187,783,935.67$0.48
2024-08-28$1,240,297,447.67$304,321,981.18$0.44
2024-08-29$1,177,958,956.64$277,047,735.50$0.42
2024-08-30$1,183,804,073.87$250,913,409.82$0.42
2024-08-31$1,198,008,402.59$230,415,496.97$0.43
2024-09-01$1,189,146,946.72$104,531,529.04$0.42
2024-09-02$1,133,267,569.50$159,705,205.74$0.40
2024-09-03$1,198,388,164.10$217,138,764.84$0.43
2024-09-04$1,097,529,686.16$194,154,779.44$0.39
2024-09-05$1,115,014,520.92$222,951,232.61$0.40
2024-09-06$1,067,700,306.13$141,425,116.40$0.38
2024-09-07$1,038,187,288.70$227,077,575.87$0.37
2024-09-08$1,078,886,617.51$136,342,371.95$0.39
2024-09-09$1,158,175,595.89$218,368,760.33$0.41
2024-09-10$1,359,431,871.01$405,744,831.85$0.48
2024-09-11$1,401,174,868.84$309,373,499.41$0.50
2024-09-12$1,348,218,056.79$244,592,321.88$0.48
2024-09-13$1,389,351,218.36$227,931,470.76$0.50
2024-09-14$1,400,251,102.96$215,797,663.08$0.50
2024-09-15$1,328,071,186.84$164,763,819.81$0.47
2024-09-16$1,421,874,424.26$317,060,986.06$0.51
2024-09-17$1,461,445,113.31$460,872,144.61$0.52
2024-09-18$1,613,304,179.88$537,482,952.01$0.58
2024-09-19$1,799,782,449.00$561,800,985.76$0.65
2024-09-20$1,771,387,962.46$436,610,369.93$0.63
2024-09-21$1,799,170,119.79$452,539,171.12$0.64
2024-09-22$1,988,392,216.92$269,174,940.27$0.71
2024-09-23$1,839,841,571.31$345,315,990.87$0.66
2024-09-24$1,790,744,368.85$358,310,470.85$0.64
2024-09-25$1,862,100,494.67$365,904,617.47$0.66
2024-09-26$1,830,100,459.80$417,710,523.12$0.65
2024-09-27$1,935,285,587.86$507,268,069.82$0.69
2024-09-28$1,964,725,896.65$397,494,219.52$0.70
2024-09-29$1,894,460,893.20$240,059,071.27$0.68
2024-09-30$1,903,874,322.45$333,389,770.20$0.68
2024-10-01$1,928,928,138.42$417,574,542.90$0.69
2024-10-02$1,884,070,096.24$677,208,634.51$0.67
2024-10-03$1,830,235,255.99$488,224,792.63$0.65
2024-10-04$1,700,057,423.46$503,246,973.97$0.61
2024-10-05$1,771,865,297.88$416,730,207.71$0.63
2024-10-06$1,706,777,965.21$234,096,246.82$0.61
2024-10-07$1,839,661,277.18$304,766,381.66$0.66
2024-10-08$1,862,058,490.01$441,246,956.19$0.66
2024-10-09$1,902,585,824.73$408,107,434.89$0.68
2024-10-10$1,858,982,177.20$447,061,534.28$0.66
2024-10-11$1,768,934,010.03$447,633,390.98$0.63
2024-10-12$1,892,001,296.09$369,022,245.86$0.67
2024-10-13$1,974,650,703.97$296,342,271.90$0.70
2024-10-14$1,864,849,667.65$277,181,591.32$0.67
2024-10-15$2,051,616,507.51$444,565,684.72$0.73
2024-10-16$2,135,261,928.21$624,481,653.44$0.76
2024-10-17$2,081,604,331.23$301,242,053.59$0.74
2024-10-18$2,018,435,853.91$275,926,296.83$0.72
2024-10-19$2,056,081,101.93$281,625,060.55$0.73
2024-10-20$2,022,483,360.35$141,157,664.20$0.72
2024-10-21$2,126,743,269.30$221,981,333.37$0.76
2024-10-22$2,065,876,945.78$315,627,204.95$0.74
2024-10-23$1,985,772,332.38$236,990,261.07$0.71
2024-10-24$1,922,848,757.40$241,720,626.84$0.69
2024-10-25$1,927,463,523.55$169,432,300.70$0.69
2024-10-26$1,713,271,563.78$248,702,744.60$0.62
2024-10-27$1,797,212,428.12$255,017,484.72$0.64
2024-10-28$1,921,316,190.48$208,247,061.92$0.68
2024-10-29$1,928,562,069.03$231,146,590.95$0.69
2024-10-30$2,016,316,726.82$270,584,796.27$0.72
2024-10-31$1,945,438,012.55$182,431,120.57$0.69
2024-11-01$1,836,529,306.32$198,334,980.57$0.66
2024-11-02$1,791,467,029.22$216,808,562.23$0.64
2024-11-03$1,732,769,588.86$143,549,087.89$0.62
2024-11-04$1,680,556,782.32$245,854,658.68$0.60
2024-11-05$1,528,365,111.50$215,553,923.50$0.55
2024-11-06$1,633,674,204.29$261,052,759.06$0.58
2024-11-07$1,929,389,436.41$478,521,173.23$0.69
2024-11-08$2,029,379,020.68$375,310,165.97$0.72
2024-11-09$2,013,671,811.09$316,307,521.57$0.72
2024-11-10$2,130,308,583.60$357,313,208.42$0.76
2024-11-11$2,205,552,974.38$690,567,397.16$0.79
2024-11-12$2,334,510,783.77$679,446,083.03$0.83
2024-11-13$2,151,152,533.04$689,611,350.56$0.77
2024-11-14$1,974,095,979.68$725,438,875.88$0.70
2024-11-15$1,871,396,726.42$470,543,244.40$0.67
2024-11-16$1,974,170,652.25$434,025,256.95$0.70
2024-11-17$2,082,716,090.28$425,661,600.95$0.74
2024-11-18$1,953,544,870.87$421,796,235.56$0.70
2024-11-19$2,046,792,282.78$416,765,210.09$0.73
2024-11-20$1,955,549,632.71$301,276,176.16$0.70
2024-11-21$1,869,404,665.36$380,026,631.20$0.67
2024-11-22$1,987,948,685.04$493,421,552.36$0.71
2024-11-23$2,130,138,700.15$477,678,189.89$0.76
2024-11-24$2,460,323,271.77$1,139,155,255.04$0.88
2024-11-25$2,807,862,804.17$1,359,720,014.75$1.00
2024-11-26$2,740,863,838.23$912,709,907.38$0.98
2024-11-27$3,029,365,945.71$1,619,336,612.09$1.08
2024-11-28$2,938,684,223.79$930,989,895.61$1.05
2024-11-29$2,796,818,816.76$710,499,875.27$1.00
2024-11-30$2,892,470,697.44$534,481,558.95$1.03
2024-12-01$2,939,310,568.24$591,291,617.47$1.05
2024-12-02$3,074,901,442.42$549,123,579.82$1.10
2024-12-03$3,511,237,106.37$1,465,408,006.33$1.25
2024-12-04$3,517,527,921.64$1,804,695,180.97$1.25
2024-12-05$3,389,436,166.17$970,993,507.77$1.21
2024-12-06$3,679,029,190.61$1,224,292,687.79$1.31
2024-12-07$3,661,944,925.12$806,672,654.53$1.31
2024-12-08$3,702,097,552.48$852,154,374.03$1.32
2024-12-09$3,759,853,120.19$502,205,247.27$1.34
2024-12-10$3,160,722,514.50$1,133,859,063.64$1.13
2024-12-11$3,236,663,364.62$1,035,265,494.63$1.15
2024-12-12$3,500,310,807.12$521,879,948.51$1.25
2024-12-13$3,459,044,193.77$591,557,896.79$1.23
2024-12-14$3,664,579,769.69$546,946,317.59$1.31
2024-12-15$3,437,450,324.25$379,240,388.16$1.23
2024-12-16$4,051,065,025.48$819,311,957.20$1.44
2024-12-17$3,897,969,687.84$834,472,238.11$1.39
2024-12-18$3,708,592,466.91$562,390,272.06$1.32
2024-12-19$3,145,547,470.00$905,770,560.21$1.12
2024-12-20$2,811,981,196.11$930,322,420.31$1.00
2024-12-21$2,777,962,683.49$927,340,179.38$0.99
2024-12-22$2,698,103,278.63$594,678,474.18$0.97
2024-12-23$2,703,222,138.00$423,355,758.96$0.96
2024-12-24$2,913,152,123.32$540,446,786.41$1.04
2024-12-25$2,803,063,412.13$758,808,095.23$1.00
2024-12-26$2,703,527,097.96$358,663,844.93$0.97
2024-12-27$2,437,432,864.41$368,706,052.39$0.87
2024-12-28$2,318,212,055.52$379,166,744.21$0.83
2024-12-29$2,214,190,288.03$358,081,060.41$0.79
2024-12-30$2,189,107,912.38$302,538,534.26$0.78
2024-12-31$2,036,248,376.43$496,002,054.65$0.73
2025-01-01$1,905,674,279.70$301,188,219.83$0.68
2025-01-02$2,244,927,177.91$551,725,400.02$0.80
2025-01-03$2,168,953,567.97$438,000,712.98$0.77
2025-01-04$2,400,335,751.57$395,569,783.84$0.86
2025-01-05$2,380,335,758.80$291,103,447.34$0.85
2025-01-06$2,323,839,853.22$283,415,178.98$0.83
2025-01-07$2,190,213,568.23$525,176,654.34$0.78
2025-01-08$1,936,217,909.46$316,910,787.75$0.69
2025-01-09$1,941,946,475.12$340,518,755.38$0.69
2025-01-10$1,813,914,168.39$224,058,194.73$0.65
2025-01-11$1,985,088,315.21$248,451,159.65$0.71
2025-01-12$2,014,728,254.65$114,651,738.80$0.72
2025-01-13$1,960,277,701.38$83,163,237.39$0.70
2025-01-14$0.00$20,319,825.06$0.68
2025-01-15$0.00$8,906,347.52$0.70
2025-01-16$0.00$20,936,072.12$0.81
2025-01-17$0.00$12,943,655.68$0.77
2025-01-18$0.00$10,531,893.36$0.78
2025-01-19$0.00$14,728,100.24$0.68
2025-01-20$0.00$19,167,790.55$0.59
2025-01-21$0.00$12,261,775.37$0.52
2025-01-22$0.00$12,335,453.30$0.60
2025-01-23$0.00$5,458,675.00$0.60
2025-01-24$0.00$4,471,381.05$0.58
2025-01-25$0.00$6,554,248.60$0.53
2025-01-26$0.00$2,192,022.61$0.54
2025-01-27$0.00$2,802,972.93$0.52
2025-01-28$0.00$5,553,385.98$0.49
2025-01-29$0.00$3,375,069.66$0.44
2025-01-30$0.00$3,889,586.81$0.49
2025-01-31$0.00$5,041,854.70$0.52
2025-02-01$0.00$9,294,822.13$0.57
2025-02-02$0.00$3,247,387.89$0.50
2025-02-03$0.00$4,247,539.28$0.45
2025-02-04$0.00$10,517,115.36$0.47
2025-02-05$0.00$4,563,734.25$0.44
2025-02-06$0.00$3,096,595.92$0.44
2025-02-07$0.00$4,031,665.54$0.42
2025-02-08$0.00$2,752,557.48$0.40
2025-02-09$0.00$3,979,907.25$0.42
2025-02-10$0.00$1,997,652.10$0.41
2025-02-11$0.00$3,128,043.35$0.44
2025-02-12$0.00$1,657,965.55$0.45
2025-02-13$0.00$5,813,976.34$0.55
2025-02-14$0.00$3,747,166.01$0.53
2025-02-15$0.00$1,818,715.52$0.55
2025-02-16$0.00$1,226,993.21$0.51
2025-02-17$0.00$1,407,653.30$0.53
2025-02-18$0.00$5,140,645.55$0.61
2025-02-19$0.00$4,416,729.58$0.60
2025-02-20$0.00$7,803,208.60$0.71
2025-02-21$0.00$12,167,001.70$0.86
2025-02-22$0.00$18,248,194.49$0.85
2025-02-23$0.00$39,128,539.90$0.68
2025-02-24$0.00$4,043,217.54$0.85
2025-02-25$0.00$10,238,391.87$0.81
2025-02-26$0.00$12,542,863.88$0.76
2025-02-27$0.00$6,632,014.16$0.72
2025-02-28$0.00$3,855,930.46$0.70
2025-03-01$0.00$4,979,171.19$0.67
2025-03-02$0.00$3,587,887.55$0.72
2025-03-03$0.00$4,461,306.13$0.74
2025-03-04$0.00$4,187,072.98$0.60
2025-03-05$0.00$4,564,229.82$0.56
2025-03-06$0.00$2,742,503.70$0.59
2025-03-07$0.00$4,086,606.36$0.53
2025-03-08$0.00$1,438,594.80$0.51
2025-03-09$0.00$1,106,332.81$0.51
2025-03-10$0.00$2,136,311.29$0.44
2025-03-11$0.00$3,552,209.39$0.43
2025-03-12$0.00$1,866,313.49$0.43
2025-03-13$0.00$1,527,408.93$0.45
2025-03-14$0.00$2,097,929.78$0.48
2025-03-15$0.00$2,707,933.29$0.53
2025-03-16$0.00$1,919,079.48$0.55
2025-03-17$0.00$2,309,402.67$0.50
2025-03-18$0.00$1,873,748.90$0.50
2025-03-19$0.00$2,041,212.46$0.49
2025-03-20$0.00$2,339,299.51$0.57
2025-03-21$0.00$1,247,495.89$0.51
2025-03-22$0.00$1,211,744.61$0.51
2025-03-23$0.00$607,973.91$0.51
2025-03-24$0.00$771,616.56$0.54
2025-03-25$0.00$2,140,461.80$0.59
2025-03-26$0.00$1,991,568.50$0.61
2025-03-27$0.00$2,169,608.39$0.62
2025-03-28$0.00$1,056,295.77$0.60
2025-03-29$0.00$1,748,021.04$0.58
2025-03-30$0.00$1,369,235.27$0.49
2025-03-31$0.00$957,257.19$0.49
2025-04-01$0.00$1,747,071.21$0.48
2025-04-02$0.00$1,537,423.17$0.51
2025-04-03$0.00$2,343,067.37$0.47
2025-04-04$0.00$1,127,762.77$0.48
2025-04-05$0.00$1,660,598.12$0.50
2025-04-06$0.00$1,107,226.08$0.55
2025-04-07$0.00$1,573,298.06$0.44
2025-04-08$0.00$3,411,086.93$0.43
2025-04-09$0.00$1,544,564.19$0.40
2025-04-10$0.00$2,584,966.60$0.49
2025-04-11$0.00$1,402,704.09$0.47
2025-04-12$0.00$1,336,721.61$0.48
2025-04-13$0.00$1,253,518.42$0.53
2025-04-14$0.00$1,222,126.01$0.49
2025-04-15$0.00$1,032,871.36$0.49
2025-04-16$0.00$1,165,674.51$0.47
2025-04-17$0.00$1,158,527.39$0.46
2025-04-18$0.00$758,845.27$0.47
2025-04-19$0.00$503,176.26$0.46
2025-04-20$0.00$679,692.61$0.48
2025-04-21$0.00$476,500.07$0.47
2025-04-22$0.00$1,490,119.64$0.45
2025-04-23$0.00$1,349,968.90$0.51
2025-04-24$0.00$1,361,366.51$0.51
2025-04-25$0.00$1,092,828.88$0.51
2025-04-26$0.00$1,716,136.25$0.53
2025-04-27$0.00$1,149,826.71$0.54
2025-04-28$0.00$653,620.74$0.52
2025-04-29$0.00$895,442.23$0.52
2025-04-30$0.00$824,446.48$0.51
2025-05-01$0.00$934,513.02$0.49
2025-05-02$0.00$2,250,476.55$0.57
2025-05-03$0.00$1,631,899.93$0.66
2025-05-04$0.00$1,248,674.63$0.66
2025-05-05$0.00$440,845.57$0.52
2025-05-06$0.00$414,818.07$0.51
2025-05-07$0.00$455,693.63$0.51
2025-05-08$0.00$343,799.50$0.51
2025-05-09$0.00$1,542,902.98$0.69
2025-05-10$0.00$1,425,821.51$0.64
2025-05-11$0.00$1,110,927.00$0.64
2025-05-12$0.00$1,181,605.38$0.62
2025-05-13$0.00$1,841,511.92$0.65
2025-05-14$0.00$1,246,655.93$0.63
2025-05-15$0.00$1,607,695.28$0.65
2025-05-16$0.00$1,313,317.45$0.58
2025-05-17$0.00$841,566.45$0.60
2025-05-18$0.00$1,731,858.33$0.66
2025-05-19$0.00$790,609.80$0.60
2025-05-20$0.00$1,192,114.07$0.66
2025-05-21$0.00$794,552.25$0.60
2025-05-22$0.00$483,102.94$0.51
2025-05-23$0.00$812,517.47$0.61
2025-05-24$0.00$561,600.15$0.47
2025-05-25$0.00$325,637.71$0.47
2025-05-26$0.00$793,918.87$0.58
2025-05-27$0.00$1,420,657.33$0.70
2025-05-28$0.00$716,223.08$0.58
2025-05-29$0.00$290,442.12$0.44
2025-05-30$0.00$685,352.56$0.59
2025-05-31$0.00$1,030,922.78$0.61
2025-06-01$0.00$688,280.35$0.57
2025-06-02$0.00$589,779.62$0.59
2025-06-03$0.00$647,689.92$0.58
2025-06-04$0.00$300,447.40$0.41
2025-06-05$0.00$1,386,317.57$0.70
2025-06-06$0.00$526,249.81$0.61
2025-06-07$0.00$454,077.40$0.65
2025-06-08$0.00$1,003,154.98$0.74
2025-06-09$0.00$63,218.07$0.38
2025-06-10$0.00$527,348.43$0.63
2025-06-11$0.00$563,665.91$0.60
2025-06-12$0.00$777,727.85$0.66
2025-06-13$0.00$562,103.70$0.59
2025-06-14$0.00$555,284.80$0.60
2025-06-15$0.00$434,759.18$0.65
2025-06-16$0.00$76,246.16$0.33
2025-06-17$0.00$145,847.26$0.35
2025-06-18$0.00$539,057.86$0.32
2025-06-19$0.00$330,358.88$0.32
2025-06-20$0.00$389,611.09$0.33
2025-06-21$0.00$173,415.87$0.29
2025-06-22$0.00$81,345.41$0.26
2025-06-23$0.00$146,471.02$0.26
2025-06-24$0.00$386,393.97$0.32
2025-06-25$0.00$164,484.51$0.35
2025-06-26$0.00$531,433.43$0.59
2025-06-27$0.00$212,935.18$0.30
2025-06-28$0.00$38,425.92$0.31
2025-06-29$0.00$21,192.99$0.31
2025-06-30$0.00$44,854.70$0.33
2025-07-01$0.00$82,577.86$0.32
2025-07-02$0.00$100,239.05$0.30
2025-07-03$0.00$121,937.57$0.32
2025-07-04$0.00$105,386.31$0.33
2025-07-05$0.00$100,704.06$0.31
2025-07-06$0.00$53,377.44$0.31
2025-07-07$0.00$50,789.77$0.31
2025-07-08$0.00$64,543.07$0.31
2025-07-08$0.00$46,371.18$0.30

Fantom Market Cap Chart

Fantom Markets

Compare live prices of Fantom on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GeminiFTM/USD $0.382$118,589
IndodaxFTM/IDR $0.387$33,161
BitstampFTM/EUR $0.373$53,440
DIFXFTM/USDT $0.699$2,993
LocalTradeFTM/USDT $0.699$27,103
BitstampFTM/USD $0.381$36,001
INX OneFTM/USD $0.394$40
LATOKENFTM/USDT $0.460$53
OpenOceanWBTC/FTM $19.47$19,082
LocalTradeFTM/BTC $0.874$2,670
BullishFTM/USDC $0.305$62
TradeOgreFTM/USDT $0.350$20
OpenOceanFTM/LINK $5.76$36,702
OpenOceanUSDC.E/FTM $0.383$7,026
OpenOceanWETH/FTM $0.442$5,235
OpenOceanFTM/USDC $0.348$2,408
OpenOceanLINK/FTM $5.54$2,340
OpenOceanBRUSH/FTM $0.348$3,915

About Fantom

FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies.The platform intends to distinguish itself from the traditional block ledger-based storage infrastructure by attempting to employ an improved version of existing DAG-based pro-tocols. The FANTOM platform adopts a new protocol known as the “Lachesis Protocol” to maintain consensus. This protocol is intended to be integrated into the Fantom OPERA Chain. The aim is to allow applications built on top of the FANTOM OPERA Chain to enjoy instant transactions and near zero transaction costs for all users.The mission of FANTOM is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

Cryptocurrency Latest News & Updates

HBAR price jumps after first staking Hedera ETF launch

Hedera Hashgraph token jumped and crossed an important resistance level after the launch of the first staking exchange-traded fund. Hedera (HBAR) jumped to a high of $0.2500, its highest level since March 7, up by nearly 100% from its lowest…...

Read More
Crypto exchange ChangeNOW reports achieving sub-2-minute crypto swap times

ChangeNOW now averages crypto swap times under two minutes, setting a new standard for speed in the web3 exchange space....

Read More
Dogecoin price target set at $0.23 if resistance breaks

Dogecoin price is showing signs of a bullish market structure shift, with a potential double bottom formation taking shape. A breakout above key resistance levels could initiate a rally toward $0.23. Dogecoin (DOGE) is on the verge of confirming a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,871.00
0.73%
ETH
$3,422.84
7.75%
XRP
$3.24
9.4%
USDT
$1.00
0.01%
BNB
$718.76
3.71%
SOL
$175.89
5.46%
USDC
$1.000
0.01%
DOGE
$0.216
7.17%
STETH
$3,411.37
7.32%
TRX
$0.312
3.64%
ADA
$0.805
7.32%
HYPE
$46.55
3.02%
WBTC
$117,773.00
0.68%
XLM
$0.475
1.83%
WSTETH
$4,142.98
7.92%
SUI
$4.01
0.34%
LINK
$17.19
3.96%
HBAR
$0.247
3.51%
BCH
$496.55
0.3%
AVAX
$22.98
4.18%
WEETH
$3,664.12
7.45%
SHIB
$0.00001441
3.64%
LEO
$8.81
0.19%
TON
$3.25
4.07%
WETH
$3,418.88
7.41%