Fair and Free FAIR3 #1102
$0.0278 7.05% (1d)
Market Overview
Fair and Free current market price is $0.0278 with a 24 hour trading volume of $8,942.81K. The total available supply of Fair and Free is 0.94B FAIR3 with a maximum supply of 0.94B FAIR3. It has secured Rank 1102 in the cryptocurrency market with a marketcap of $26.01M. The FAIR3 price is 0.6% up in the last one hour.
The high price of the Fair and Free is $0.0296 and low price is $0.0257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fair and Free Rank
1102
Fair and Free Price
$0.0278
Market Cap
$26.01M 7.66%
Fully Diluted Valuation
$26.01M
Trading Volume(24h)
$8,942.81K
Circulating Supply
0.94B FAIR3
Total Supply
0.94B FAIR3
Max Supply
0.94B FAIR3
High(24h)
$0.0296
Low(24h)
$0.0257
All-time High
$0.0412 32.58%
14 Jun 2025
All-time Low
$0.0104 166.77%
07 Apr 2025
Cryptocurrency Fair and Free Calculator
Want to convert more cryptocurrencies?
Fair and Free Price Chart
1h
0.6%
24h
7.05%
7d
1.61%
14d
2.85%
30d
11.5%
60d
34.32%
200d
0%
1y
0%
Fair and Free Historical Data
Historical data of Fair and Free past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $1,505,361.79 | $0.01 |
| 2025-04-05 | $0.00 | $1,505,361.79 | $0.01 |
| 2025-04-06 | $0.00 | $2,946,386.54 | $0.01 |
| 2025-04-07 | $10,502,160.16 | $2,410,517.89 | $0.01 |
| 2025-04-08 | $10,406,324.19 | $680,738.26 | $0.01 |
| 2025-04-09 | $10,638,912.33 | $288,422.59 | $0.01 |
| 2025-04-10 | $11,276,902.28 | $415,374.95 | $0.01 |
| 2025-04-11 | $10,084,847.30 | $424,567.49 | $0.01 |
| 2025-04-12 | $10,445,791.53 | $918,221.40 | $0.01 |
| 2025-04-13 | $10,167,462.95 | $854,280.76 | $0.01 |
| 2025-04-14 | $13,088,321.20 | $466,849.11 | $0.01 |
| 2025-04-15 | $15,816,299.30 | $912,010.48 | $0.02 |
| 2025-04-16 | $14,827,429.84 | $362,468.10 | $0.02 |
| 2025-04-17 | $19,918,551.70 | $1,985,640.54 | $0.02 |
| 2025-04-18 | $21,307,729.11 | $3,311,072.51 | $0.02 |
| 2025-04-19 | $21,703,370.11 | $1,568,619.99 | $0.02 |
| 2025-04-20 | $20,575,600.84 | $3,104,270.61 | $0.02 |
| 2025-04-21 | $24,302,901.63 | $4,259,139.56 | $0.03 |
| 2025-04-22 | $28,017,881.16 | $8,827,946.02 | $0.03 |
| 2025-04-23 | $28,602,354.97 | $8,212,338.92 | $0.03 |
| 2025-04-24 | $27,164,225.18 | $7,133,003.86 | $0.03 |
| 2025-04-25 | $25,343,269.92 | $4,798,878.33 | $0.03 |
| 2025-04-26 | $26,922,639.54 | $1,830,314.56 | $0.03 |
| 2025-04-27 | $27,572,627.11 | $1,625,554.46 | $0.03 |
| 2025-04-28 | $26,754,412.42 | $1,320,891.44 | $0.03 |
| 2025-04-29 | $25,630,577.57 | $2,137,330.54 | $0.03 |
| 2025-04-30 | $23,945,822.92 | $2,006,140.36 | $0.03 |
| 2025-05-01 | $26,001,365.93 | $11,559,332.76 | $0.03 |
| 2025-05-02 | $29,244,585.23 | $8,824,412.35 | $0.03 |
| 2025-05-03 | $28,299,731.23 | $2,238,156.92 | $0.03 |
| 2025-05-04 | $26,236,405.91 | $1,478,138.87 | $0.03 |
| 2025-05-05 | $25,584,035.82 | $1,298,359.68 | $0.03 |
| 2025-05-06 | $27,810,368.04 | $1,785,160.73 | $0.03 |
| 2025-05-07 | $26,670,955.90 | $1,379,354.64 | $0.03 |
| 2025-05-08 | $24,627,762.32 | $1,816,243.68 | $0.03 |
| 2025-05-09 | $23,516,444.96 | $1,113,824.79 | $0.03 |
| 2025-05-10 | $24,572,763.18 | $894,558.64 | $0.03 |
| 2025-05-11 | $23,053,499.72 | $707,551.25 | $0.02 |
| 2025-05-12 | $22,680,455.29 | $638,987.91 | $0.02 |
| 2025-05-13 | $22,731,947.40 | $724,959.56 | $0.02 |
| 2025-05-14 | $22,030,906.31 | $648,127.40 | $0.02 |
| 2025-05-15 | $22,552,208.39 | $788,660.43 | $0.02 |
| 2025-05-16 | $22,467,898.67 | $1,282,885.23 | $0.02 |
| 2025-05-17 | $21,679,919.22 | $2,952,245.22 | $0.02 |
| 2025-05-18 | $21,217,065.01 | $1,803,588.54 | $0.02 |
| 2025-05-19 | $20,233,392.34 | $6,270,914.50 | $0.02 |
| 2025-05-20 | $19,378,347.87 | $7,826,652.84 | $0.02 |
| 2025-05-21 | $17,998,321.95 | $9,252,833.80 | $0.02 |
| 2025-05-22 | $17,633,190.53 | $4,256,385.26 | $0.02 |
| 2025-05-23 | $18,123,145.34 | $980,874.87 | $0.02 |
| 2025-05-24 | $17,057,045.40 | $750,222.49 | $0.02 |
| 2025-05-25 | $17,163,987.00 | $613,739.70 | $0.02 |
| 2025-05-26 | $17,331,246.26 | $622,594.99 | $0.02 |
| 2025-05-27 | $16,895,584.25 | $601,015.82 | $0.02 |
| 2025-05-28 | $16,423,175.71 | $580,690.09 | $0.02 |
| 2025-05-29 | $15,064,675.12 | $683,688.54 | $0.02 |
| 2025-05-30 | $16,757,342.33 | $7,702,144.98 | $0.02 |
| 2025-05-31 | $14,971,321.64 | $1,177,399.04 | $0.02 |
| 2025-06-01 | $15,651,703.51 | $592,565.88 | $0.02 |
| 2025-06-02 | $15,400,928.89 | $597,167.88 | $0.02 |
| 2025-06-03 | $16,035,693.18 | $603,550.74 | $0.02 |
| 2025-06-04 | $18,907,933.39 | $1,417,391.12 | $0.02 |
| 2025-06-05 | $17,812,607.59 | $1,499,865.84 | $0.02 |
| 2025-06-06 | $17,948,097.83 | $763,937.52 | $0.02 |
| 2025-06-07 | $17,281,938.11 | $708,577.56 | $0.02 |
| 2025-06-08 | $17,234,858.45 | $542,365.30 | $0.02 |
| 2025-06-09 | $18,441,674.24 | $691,397.00 | $0.02 |
| 2025-06-10 | $19,943,254.24 | $750,741.97 | $0.02 |
| 2025-06-11 | $21,593,675.67 | $638,888.08 | $0.02 |
| 2025-06-12 | $20,733,981.18 | $503,766.12 | $0.02 |
| 2025-06-13 | $20,791,762.29 | $692,659.03 | $0.02 |
| 2025-06-14 | $26,223,612.27 | $2,194,921.81 | $0.03 |
| 2025-06-15 | $30,307,885.57 | $12,343,421.15 | $0.03 |
| 2025-06-16 | $26,902,236.08 | $12,105,812.81 | $0.03 |
| 2025-06-17 | $27,267,260.54 | $12,251,042.39 | $0.03 |
| 2025-06-18 | $30,918,289.25 | $15,213,762.10 | $0.03 |
| 2025-06-19 | $28,265,237.46 | $12,488,450.88 | $0.03 |
| 2025-06-20 | $27,147,697.64 | $17,178,536.96 | $0.03 |
| 2025-06-21 | $26,021,605.67 | $9,090,238.85 | $0.03 |
| 2025-06-22 | $25,123,072.40 | $16,862,858.10 | $0.03 |
| 2025-06-23 | $24,084,531.31 | $11,872,514.91 | $0.03 |
| 2025-06-24 | $25,833,403.43 | $12,124,154.57 | $0.03 |
| 2025-06-25 | $24,610,968.24 | $13,051,601.11 | $0.03 |
| 2025-06-26 | $26,256,080.65 | $12,526,096.95 | $0.03 |
| 2025-06-27 | $26,013,096.33 | $16,223,876.86 | $0.03 |
| 2025-06-28 | $25,004,016.48 | $11,503,383.60 | $0.03 |
| 2025-06-29 | $24,182,233.86 | $13,541,311.51 | $0.03 |
| 2025-06-30 | $22,904,901.43 | $10,781,077.41 | $0.02 |
| 2025-07-01 | $24,672,038.94 | $6,367,464.52 | $0.03 |
| 2025-07-02 | $25,862,299.51 | $15,401,518.46 | $0.03 |
| 2025-07-03 | $26,225,236.32 | $11,345,556.63 | $0.03 |
| 2025-07-04 | $25,896,825.17 | $13,187,731.32 | $0.03 |
| 2025-07-05 | $26,505,189.79 | $13,580,015.96 | $0.03 |
| 2025-07-06 | $26,238,788.71 | $10,022,277.79 | $0.03 |
| 2025-07-07 | $25,221,162.97 | $11,908,717.38 | $0.03 |
| 2025-07-08 | $26,172,324.18 | $11,543,954.58 | $0.03 |
| 2025-07-09 | $26,173,224.41 | $10,162,850.99 | $0.03 |
| 2025-07-10 | $26,409,343.23 | $14,556,305.61 | $0.03 |
| 2025-07-10 | $26,355,895.99 | $15,818,861.77 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
