N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $936,053,051.94 | $37,117,368.10 | $34.49 |
| 2024-07-08 | $884,600,419.15 | $28,602,986.77 | $32.66 |
| 2024-07-09 | $951,381,496.29 | $45,564,403.87 | $35.06 |
| 2024-07-10 | $1,001,284,092.59 | $46,052,056.51 | $36.84 |
| 2024-07-11 | $1,001,487,714.19 | $29,731,942.83 | $36.84 |
| 2024-07-12 | $975,654,889.67 | $27,477,863.60 | $35.96 |
| 2024-07-13 | $970,255,461.26 | $22,109,403.80 | $35.68 |
| 2024-07-14 | $966,613,976.69 | $19,872,588.23 | $35.51 |
| 2024-07-15 | $964,644,040.21 | $19,010,784.52 | $35.46 |
| 2024-07-16 | $1,008,914,715.10 | $28,912,177.51 | $37.10 |
| 2024-07-17 | $989,350,314.82 | $39,868,042.52 | $36.41 |
| 2024-07-18 | $1,002,205,935.79 | $27,798,382.23 | $36.85 |
| 2024-07-19 | $986,395,595.71 | $29,766,997.20 | $36.27 |
| 2024-07-20 | $996,636,978.58 | $29,531,850.94 | $36.65 |
| 2024-07-21 | $987,149,692.53 | $18,393,769.80 | $36.27 |
| 2024-07-22 | $1,003,638,975.12 | $24,128,031.24 | $36.88 |
| 2024-07-23 | $976,472,412.07 | $48,283,432.82 | $35.88 |
| 2024-07-24 | $932,560,812.68 | $25,577,997.75 | $34.25 |
| 2024-07-25 | $914,445,827.06 | $20,282,348.71 | $33.57 |
| 2024-07-26 | $888,532,315.36 | $24,907,352.87 | $32.62 |
| 2024-07-27 | $914,450,407.17 | $17,109,104.82 | $33.60 |
| 2024-07-28 | $905,010,401.20 | $19,658,986.20 | $33.23 |
| 2024-07-29 | $876,939,748.96 | $14,412,281.74 | $32.18 |
| 2024-07-30 | $876,082,371.40 | $23,060,624.57 | $32.10 |
| 2024-07-31 | $852,770,692.49 | $22,740,829.98 | $31.29 |
| 2024-08-01 | $844,265,733.10 | $23,582,596.21 | $30.99 |
| 2024-08-02 | $843,655,288.20 | $48,380,278.36 | $30.94 |
| 2024-08-03 | $775,181,752.14 | $31,835,070.94 | $28.49 |
| 2024-08-04 | $768,334,926.36 | $30,094,505.01 | $28.18 |
| 2024-08-05 | $728,662,597.42 | $31,447,003.02 | $26.68 |
| 2024-08-06 | $705,171,835.40 | $79,398,929.56 | $25.89 |
| 2024-08-07 | $730,378,196.63 | $32,209,239.49 | $26.78 |
| 2024-08-08 | $713,131,892.79 | $27,698,550.14 | $26.15 |
| 2024-08-09 | $779,490,909.78 | $25,232,053.55 | $28.62 |
| 2024-08-10 | $757,240,900.39 | $20,078,805.07 | $27.77 |
| 2024-08-11 | $781,343,350.60 | $18,605,961.67 | $28.64 |
| 2024-08-12 | $725,846,789.36 | $19,272,586.06 | $26.58 |
| 2024-08-13 | $745,999,011.95 | $22,327,045.73 | $27.33 |
| 2024-08-14 | $757,725,874.64 | $16,695,649.51 | $27.78 |
| 2024-08-15 | $735,328,294.62 | $17,091,868.88 | $26.95 |
| 2024-08-16 | $711,799,347.73 | $19,198,379.54 | $26.08 |
| 2024-08-17 | $704,292,413.04 | $18,991,061.38 | $25.79 |
| 2024-08-18 | $707,123,654.99 | $12,339,894.40 | $25.90 |
| 2024-08-19 | $714,306,790.26 | $15,033,340.62 | $26.15 |
| 2024-08-20 | $735,440,693.13 | $17,954,809.11 | $26.93 |
| 2024-08-21 | $738,277,080.42 | $16,418,494.87 | $27.02 |
| 2024-08-22 | $768,652,735.79 | $19,264,288.47 | $28.13 |
| 2024-08-23 | $775,428,687.41 | $17,025,757.65 | $28.37 |
| 2024-08-24 | $829,437,017.50 | $26,448,023.41 | $30.35 |
| 2024-08-25 | $879,475,651.86 | $61,380,258.34 | $32.34 |
| 2024-08-26 | $870,927,196.18 | $21,725,127.63 | $31.81 |
| 2024-08-27 | $830,544,283.46 | $23,893,814.41 | $30.39 |
| 2024-08-28 | $772,511,131.06 | $25,053,178.79 | $28.24 |
| 2024-08-29 | $764,423,188.08 | $24,139,638.41 | $27.97 |
| 2024-08-30 | $795,894,881.64 | $20,688,511.17 | $29.10 |
| 2024-08-31 | $815,604,550.49 | $24,916,760.25 | $29.82 |
| 2024-09-01 | $788,747,659.21 | $17,630,021.70 | $28.84 |
| 2024-09-02 | $753,111,304.41 | $15,216,763.93 | $27.52 |
| 2024-09-03 | $770,228,082.60 | $17,984,473.30 | $28.18 |
| 2024-09-04 | $726,795,306.75 | $16,113,517.41 | $26.44 |
| 2024-09-05 | $735,246,378.95 | $21,203,253.88 | $26.88 |
| 2024-09-06 | $686,184,754.00 | $22,137,856.46 | $25.06 |
| 2024-09-07 | $655,654,146.95 | $30,373,210.73 | $23.95 |
| 2024-09-08 | $673,864,632.71 | $17,343,731.74 | $24.61 |
| 2024-09-09 | $689,330,686.90 | $15,690,065.11 | $25.16 |
| 2024-09-10 | $725,653,911.95 | $22,739,782.65 | $26.48 |
| 2024-09-11 | $731,178,137.53 | $16,909,761.03 | $26.69 |
| 2024-09-12 | $711,519,972.68 | $17,232,325.91 | $25.97 |
| 2024-09-13 | $733,573,135.97 | $18,869,626.28 | $26.77 |
| 2024-09-14 | $735,286,886.38 | $17,024,889.15 | $26.84 |
| 2024-09-15 | $725,513,679.85 | $12,456,375.53 | $26.47 |
| 2024-09-16 | $697,119,592.52 | $12,828,456.29 | $25.43 |
| 2024-09-17 | $681,561,576.67 | $16,234,686.26 | $24.81 |
| 2024-09-18 | $705,554,287.23 | $19,378,993.34 | $25.73 |
| 2024-09-19 | $714,941,582.85 | $24,266,054.88 | $26.07 |
| 2024-09-20 | $750,681,295.73 | $24,133,197.03 | $27.35 |
| 2024-09-21 | $763,014,724.19 | $24,857,574.08 | $27.82 |
| 2024-09-22 | $793,906,700.71 | $18,264,872.33 | $28.92 |
| 2024-09-23 | $771,373,020.51 | $18,333,130.41 | $28.12 |
| 2024-09-24 | $792,394,197.76 | $21,817,408.85 | $28.88 |
| 2024-09-25 | $795,868,912.12 | $21,186,027.58 | $29.00 |
| 2024-09-26 | $791,685,199.30 | $24,423,342.37 | $28.92 |
| 2024-09-27 | $814,883,106.09 | $26,023,385.34 | $29.68 |
| 2024-09-28 | $830,285,456.89 | $21,778,241.61 | $30.25 |
| 2024-09-29 | $804,589,078.82 | $22,609,355.24 | $29.31 |
| 2024-09-30 | $807,873,178.09 | $29,257,303.71 | $29.41 |
| 2024-10-01 | $752,250,464.43 | $26,862,647.03 | $27.40 |
| 2024-10-02 | $694,421,434.50 | $39,865,036.43 | $25.30 |
| 2024-10-03 | $675,934,207.36 | $24,840,082.15 | $24.64 |
| 2024-10-04 | $674,535,503.71 | $28,863,054.42 | $24.56 |
| 2024-10-05 | $693,098,513.47 | $19,498,543.86 | $25.24 |
| 2024-10-06 | $690,702,395.47 | $13,551,795.03 | $25.14 |
| 2024-10-07 | $706,078,380.81 | $20,665,546.96 | $25.69 |
| 2024-10-08 | $698,260,678.71 | $26,035,693.45 | $25.39 |
| 2024-10-09 | $700,384,922.59 | $23,874,732.10 | $25.48 |
| 2024-10-10 | $678,026,437.89 | $20,006,017.32 | $24.65 |
| 2024-10-11 | $681,789,812.49 | $19,426,249.68 | $24.79 |
| 2024-10-12 | $715,633,870.77 | $22,043,860.97 | $26.03 |
| 2024-10-13 | $752,698,290.92 | $27,642,191.07 | $27.37 |
| 2024-10-14 | $736,934,225.89 | $20,521,623.03 | $26.80 |
| 2024-10-15 | $765,964,691.66 | $25,656,171.05 | $27.84 |
| 2024-10-16 | $742,887,941.47 | $28,660,630.67 | $27.00 |
| 2024-10-17 | $723,745,721.81 | $17,717,344.30 | $26.35 |
| 2024-10-18 | $704,195,917.33 | $17,967,096.53 | $25.60 |
| 2024-10-19 | $736,727,716.54 | $18,170,469.55 | $26.78 |
| 2024-10-20 | $736,618,109.98 | $16,178,450.32 | $26.76 |
| 2024-10-21 | $764,005,430.90 | $20,631,285.73 | $27.75 |
| 2024-10-22 | $737,564,514.06 | $28,803,721.24 | $26.78 |
| 2024-10-23 | $721,281,011.09 | $22,305,841.07 | $26.19 |
| 2024-10-24 | $717,322,863.28 | $26,132,400.56 | $26.05 |
| 2024-10-25 | $716,667,834.97 | $24,832,394.93 | $26.02 |
| 2024-10-26 | $645,374,862.74 | $35,545,966.57 | $23.44 |
| 2024-10-27 | $653,964,887.88 | $21,250,868.16 | $23.73 |
| 2024-10-28 | $664,771,629.52 | $16,081,751.45 | $24.12 |
| 2024-10-29 | $666,982,775.84 | $26,777,691.24 | $24.19 |
| 2024-10-30 | $698,163,252.97 | $33,446,669.74 | $25.33 |
| 2024-10-31 | $674,027,721.96 | $24,818,146.68 | $24.43 |
| 2024-11-01 | $645,165,982.21 | $27,297,335.38 | $23.39 |
| 2024-11-02 | $642,423,477.44 | $26,319,000.25 | $23.29 |
| 2024-11-03 | $632,837,422.15 | $16,290,421.53 | $22.95 |
| 2024-11-04 | $621,098,047.45 | $31,792,172.72 | $22.53 |
| 2024-11-05 | $608,910,088.59 | $26,628,786.74 | $22.08 |
| 2024-11-06 | $647,458,506.69 | $24,128,146.41 | $23.48 |
| 2024-11-07 | $716,087,476.07 | $50,247,872.10 | $25.95 |
| 2024-11-08 | $734,629,557.47 | $47,155,318.43 | $26.61 |
| 2024-11-09 | $782,893,485.82 | $52,581,632.26 | $28.36 |
| 2024-11-10 | $818,891,268.77 | $73,463,309.48 | $29.59 |
| 2024-11-11 | $839,512,853.54 | $77,131,187.49 | $30.42 |
| 2024-11-12 | $926,230,678.77 | $79,734,182.27 | $33.49 |
| 2024-11-13 | $873,153,667.75 | $84,954,806.82 | $31.67 |
| 2024-11-14 | $814,372,279.26 | $69,830,360.17 | $29.48 |
| 2024-11-15 | $771,195,448.90 | $53,392,606.19 | $27.99 |
| 2024-11-16 | $799,357,661.07 | $44,481,102.89 | $28.97 |
| 2024-11-17 | $876,728,022.65 | $69,126,520.99 | $31.84 |
| 2024-11-18 | $804,285,046.55 | $57,333,764.88 | $29.10 |
| 2024-11-19 | $863,837,099.26 | $68,116,280.57 | $31.28 |
| 2024-11-20 | $865,970,496.17 | $74,281,077.24 | $31.34 |
| 2024-11-21 | $799,219,701.61 | $80,512,407.49 | $28.93 |
| 2024-11-22 | $835,616,623.75 | $79,882,011.26 | $30.24 |
| 2024-11-23 | $936,004,059.45 | $115,505,113.68 | $33.85 |
| 2024-11-24 | $994,936,649.49 | $200,876,806.92 | $35.99 |
| 2024-11-25 | $1,069,381,914.08 | $155,513,348.37 | $38.79 |
| 2024-11-26 | $1,011,338,751.10 | $131,911,136.36 | $36.57 |
| 2024-11-27 | $1,018,949,983.24 | $91,373,996.70 | $36.89 |
| 2024-11-28 | $1,075,871,476.63 | $82,977,615.68 | $38.89 |
| 2024-11-29 | $1,086,281,112.68 | $78,523,552.04 | $39.28 |
| 2024-11-30 | $1,184,015,997.19 | $113,318,859.68 | $42.79 |
| 2024-12-01 | $1,180,690,673.45 | $94,437,760.81 | $42.73 |
| 2024-12-02 | $1,221,296,095.66 | $126,087,150.09 | $44.14 |
| 2024-12-03 | $1,334,611,565.58 | $220,406,031.03 | $48.20 |
| 2024-12-04 | $1,512,967,253.53 | $252,648,330.61 | $54.66 |
| 2024-12-05 | $1,513,737,212.62 | $246,407,699.76 | $54.74 |
| 2024-12-06 | $1,514,376,063.84 | $231,339,426.30 | $54.74 |
| 2024-12-07 | $1,531,962,536.58 | $156,983,350.20 | $55.32 |
| 2024-12-08 | $1,501,004,702.35 | $90,312,377.46 | $54.13 |
| 2024-12-09 | $1,545,982,579.38 | $93,463,304.31 | $55.82 |
| 2024-12-10 | $1,244,806,478.76 | $219,298,915.34 | $44.98 |
| 2024-12-11 | $1,226,679,620.42 | $159,703,184.48 | $44.27 |
| 2024-12-12 | $1,301,436,417.46 | $107,107,009.41 | $46.86 |
| 2024-12-13 | $1,320,139,686.38 | $123,882,505.06 | $47.70 |
| 2024-12-14 | $1,333,302,256.27 | $121,532,800.09 | $48.19 |
| 2024-12-15 | $1,283,411,386.93 | $74,347,008.26 | $46.30 |
| 2024-12-16 | $1,311,892,469.90 | $105,842,942.57 | $47.29 |
| 2024-12-17 | $1,249,159,290.74 | $98,460,474.46 | $45.05 |
| 2024-12-18 | $1,183,597,124.12 | $79,299,181.47 | $42.67 |
| 2024-12-19 | $1,057,995,056.40 | $98,809,241.40 | $38.18 |
| 2024-12-20 | $965,877,924.70 | $113,521,715.87 | $34.77 |
| 2024-12-21 | $1,001,327,411.78 | $111,594,830.90 | $36.13 |
| 2024-12-22 | $939,659,756.52 | $62,043,532.19 | $33.92 |
| 2024-12-23 | $931,490,331.36 | $56,833,349.14 | $33.53 |
| 2024-12-24 | $995,063,722.10 | $61,523,649.29 | $35.86 |
| 2024-12-25 | $1,028,315,002.58 | $44,751,121.24 | $37.09 |
| 2024-12-26 | $988,448,006.97 | $36,956,909.35 | $35.62 |
| 2024-12-27 | $932,512,372.06 | $105,470,932.62 | $33.62 |
| 2024-12-28 | $941,187,187.43 | $47,116,556.35 | $33.94 |
| 2024-12-29 | $982,113,780.05 | $32,532,466.31 | $35.37 |
| 2024-12-30 | $948,552,768.23 | $30,499,043.20 | $34.15 |
| 2024-12-31 | $950,517,921.37 | $46,360,106.26 | $34.25 |
| 2025-01-01 | $927,706,057.09 | $37,544,177.76 | $33.40 |
| 2025-01-02 | $967,521,665.48 | $32,798,500.08 | $34.83 |
| 2025-01-03 | $996,002,531.60 | $41,880,600.63 | $35.84 |
| 2025-01-04 | $1,054,183,107.66 | $42,023,561.38 | $37.94 |
| 2025-01-05 | $1,058,484,543.43 | $38,227,683.66 | $38.09 |
| 2025-01-06 | $1,044,950,835.08 | $31,875,965.51 | $37.57 |
| 2025-01-07 | $1,063,799,669.63 | $45,751,548.77 | $38.34 |
| 2025-01-08 | $953,349,571.46 | $47,855,979.28 | $34.28 |
| 2025-01-09 | $921,192,033.79 | $47,630,471.02 | $33.10 |
| 2025-01-10 | $913,416,117.68 | $40,656,456.42 | $32.86 |
| 2025-01-11 | $924,433,621.27 | $37,237,341.93 | $33.24 |
| 2025-01-12 | $939,865,896.47 | $19,934,832.38 | $33.76 |
| 2025-01-13 | $913,313,794.21 | $21,517,248.37 | $32.83 |
| 2025-01-14 | $883,248,717.92 | $49,941,050.11 | $31.74 |
| 2025-01-15 | $907,770,960.41 | $23,308,485.09 | $32.64 |
| 2025-01-16 | $986,894,244.65 | $47,084,784.10 | $35.47 |
| 2025-01-17 | $1,001,217,813.39 | $56,835,647.94 | $35.97 |
| 2025-01-18 | $1,043,488,725.30 | $44,491,970.74 | $37.49 |
| 2025-01-19 | $992,305,450.62 | $45,704,020.56 | $35.63 |
| 2025-01-20 | $895,203,377.91 | $81,703,154.58 | $32.07 |
| 2025-01-21 | $877,417,666.17 | $92,167,704.19 | $31.47 |
| 2025-01-22 | $896,918,792.89 | $60,778,035.03 | $32.24 |
| 2025-01-23 | $863,622,093.01 | $28,379,754.74 | $30.99 |
| 2025-01-24 | $860,339,451.70 | $37,936,082.74 | $30.88 |
| 2025-01-25 | $833,125,294.38 | $28,707,370.05 | $29.91 |
| 2025-01-26 | $841,220,838.30 | $19,172,886.73 | $30.15 |
| 2025-01-27 | $822,290,981.90 | $18,113,754.95 | $29.51 |
| 2025-01-28 | $799,863,275.49 | $54,262,361.96 | $28.73 |
| 2025-01-29 | $758,210,753.30 | $26,065,970.05 | $27.20 |
| 2025-01-30 | $784,376,475.24 | $34,561,361.49 | $28.12 |
| 2025-01-31 | $842,228,771.55 | $36,601,187.75 | $30.20 |
| 2025-02-01 | $827,239,229.62 | $31,428,574.20 | $29.67 |
| 2025-02-02 | $760,701,157.93 | $31,318,633.22 | $27.18 |
| 2025-02-03 | $664,568,310.61 | $80,162,683.74 | $23.87 |
| 2025-02-04 | $685,106,385.93 | $175,744,875.80 | $24.57 |
| 2025-02-05 | $636,715,408.96 | $58,802,238.45 | $22.86 |
| 2025-02-06 | $610,170,194.07 | $29,441,763.54 | $21.87 |
| 2025-02-07 | $585,017,093.52 | $32,421,461.49 | $20.99 |
| 2025-02-08 | $595,270,715.04 | $30,205,393.08 | $21.36 |
| 2025-02-09 | $612,999,944.03 | $19,829,154.94 | $21.96 |
| 2025-02-10 | $623,400,109.24 | $27,311,285.66 | $22.34 |
| 2025-02-11 | $626,813,670.80 | $25,643,198.14 | $22.45 |
| 2025-02-12 | $637,155,497.86 | $27,473,832.93 | $22.81 |
| 2025-02-13 | $664,494,225.92 | $30,528,047.18 | $23.80 |
| 2025-02-14 | $644,523,617.06 | $22,361,236.44 | $23.08 |
| 2025-02-15 | $650,827,777.37 | $23,927,050.49 | $23.31 |
| 2025-02-16 | $628,460,059.11 | $16,144,619.16 | $22.51 |
| 2025-02-17 | $625,401,588.72 | $13,829,739.77 | $22.39 |
| 2025-02-18 | $628,687,647.37 | $20,801,464.33 | $22.50 |
| 2025-02-19 | $600,489,257.50 | $20,761,270.59 | $21.53 |
| 2025-02-20 | $613,352,694.54 | $16,144,818.89 | $21.95 |
| 2025-02-21 | $648,520,130.53 | $20,710,524.77 | $23.20 |
| 2025-02-22 | $625,988,628.31 | $33,706,385.07 | $22.39 |
| 2025-02-23 | $656,884,131.18 | $17,142,707.42 | $23.49 |
| 2025-02-24 | $649,819,652.12 | $20,968,466.31 | $23.27 |
| 2025-02-25 | $568,244,226.44 | $30,585,094.58 | $20.35 |
| 2025-02-26 | $590,037,545.64 | $71,285,997.77 | $21.10 |
| 2025-02-27 | $591,813,499.49 | $34,401,300.96 | $21.16 |
| 2025-02-28 | $619,845,938.99 | $30,096,400.51 | $22.19 |
| 2025-03-01 | $608,261,763.96 | $40,978,315.13 | $21.74 |
| 2025-03-02 | $605,647,522.99 | $18,412,770.95 | $21.66 |
| 2025-03-03 | $711,013,828.44 | $45,975,220.60 | $25.43 |
| 2025-03-04 | $633,878,507.92 | $60,514,240.95 | $22.61 |
| 2025-03-05 | $596,003,556.27 | $50,193,624.62 | $21.30 |
| 2025-03-06 | $605,563,242.33 | $27,867,150.11 | $21.63 |
| 2025-03-07 | $577,167,405.95 | $26,758,101.55 | $20.62 |
| 2025-03-08 | $561,414,295.33 | $31,833,665.60 | $20.05 |
| 2025-03-09 | $561,068,991.50 | $18,289,926.12 | $20.03 |
| 2025-03-10 | $518,504,292.27 | $29,609,310.39 | $18.51 |
| 2025-03-11 | $493,215,736.76 | $38,938,944.83 | $17.59 |
| 2025-03-12 | $510,025,951.46 | $39,345,561.30 | $18.21 |
| 2025-03-13 | $518,199,483.74 | $24,614,031.18 | $18.50 |
| 2025-03-14 | $492,063,304.36 | $29,539,230.96 | $17.56 |
| 2025-03-15 | $504,879,304.67 | $18,314,368.70 | $18.01 |
| 2025-03-16 | $516,743,324.61 | $11,422,743.51 | $18.44 |
| 2025-03-17 | $498,341,949.08 | $15,930,186.12 | $17.78 |
| 2025-03-18 | $515,574,038.43 | $19,168,701.20 | $18.37 |
| 2025-03-19 | $506,234,440.78 | $27,747,896.16 | $18.08 |
| 2025-03-20 | $524,681,155.58 | $29,187,648.97 | $18.71 |
| 2025-03-21 | $507,600,557.81 | $22,529,948.77 | $18.09 |
| 2025-03-22 | $502,224,969.15 | $17,926,559.83 | $17.91 |
| 2025-03-23 | $507,965,037.07 | $14,954,013.22 | $18.11 |
| 2025-03-24 | $517,640,774.12 | $33,394,176.54 | $18.44 |
| 2025-03-25 | $540,318,810.49 | $35,520,095.03 | $19.27 |
| 2025-03-26 | $559,819,292.46 | $24,323,429.88 | $19.95 |
| 2025-03-27 | $533,807,909.85 | $26,283,862.70 | $19.02 |
| 2025-03-28 | $527,601,502.79 | $29,052,952.21 | $18.80 |
| 2025-03-29 | $478,853,547.85 | $27,424,533.89 | $17.06 |
| 2025-03-30 | $452,450,547.29 | $19,947,938.11 | $16.15 |
| 2025-03-31 | $459,263,402.11 | $13,304,938.33 | $16.36 |
| 2025-04-01 | $451,556,665.15 | $19,204,728.67 | $16.09 |
| 2025-04-02 | $462,999,530.41 | $17,031,738.42 | $16.50 |
| 2025-04-03 | $428,871,914.68 | $22,606,081.46 | $15.27 |
| 2025-04-04 | $429,495,040.80 | $30,896,726.34 | $15.26 |
| 2025-04-05 | $411,094,813.78 | $35,538,300.46 | $14.65 |
| 2025-04-06 | $395,614,591.51 | $30,095,741.07 | $14.08 |
| 2025-04-07 | $354,391,795.71 | $25,787,517.23 | $12.61 |
| 2025-04-08 | $366,888,610.74 | $40,705,405.33 | $13.04 |
| 2025-04-09 | $350,906,730.90 | $18,343,405.55 | $12.49 |
| 2025-04-10 | $399,545,607.09 | $24,886,753.69 | $14.21 |
| 2025-04-11 | $386,773,393.41 | $17,189,510.30 | $13.75 |
| 2025-04-12 | $402,866,371.99 | $19,195,420.81 | $14.33 |
| 2025-04-13 | $408,317,269.36 | $13,841,719.47 | $14.52 |
| 2025-04-14 | $389,728,069.73 | $14,626,560.83 | $13.88 |
| 2025-04-15 | $394,971,544.40 | $16,621,308.62 | $14.04 |
| 2025-04-16 | $385,314,398.51 | $16,866,603.14 | $13.69 |
| 2025-04-17 | $378,437,919.14 | $18,711,368.79 | $13.45 |
| 2025-04-18 | $386,730,554.30 | $11,473,572.59 | $13.75 |
| 2025-04-19 | $398,676,947.17 | $15,301,031.88 | $14.17 |
| 2025-04-20 | $410,085,524.35 | $12,323,496.10 | $14.57 |
| 2025-04-21 | $398,580,820.28 | $13,580,578.15 | $14.16 |
| 2025-04-22 | $393,395,423.83 | $20,496,531.85 | $13.99 |
| 2025-04-23 | $424,523,879.25 | $34,775,006.89 | $15.08 |
| 2025-04-24 | $433,800,195.71 | $27,972,922.43 | $15.42 |
| 2025-04-25 | $457,507,570.01 | $22,377,978.06 | $16.24 |
| 2025-04-26 | $497,610,931.51 | $170,983,021.95 | $17.68 |
| 2025-04-27 | $496,311,318.73 | $34,542,707.81 | $17.62 |
| 2025-04-28 | $480,098,304.03 | $20,712,892.37 | $17.05 |
| 2025-04-29 | $491,996,533.73 | $22,257,894.65 | $17.47 |
| 2025-04-30 | $473,363,675.05 | $17,141,759.22 | $16.81 |
| 2025-05-01 | $484,488,439.50 | $20,743,460.68 | $17.20 |
| 2025-05-02 | $502,515,115.46 | $25,446,706.13 | $17.85 |
| 2025-05-03 | $498,408,037.21 | $15,821,771.32 | $17.68 |
| 2025-05-04 | $462,366,195.79 | $14,198,783.45 | $16.40 |
| 2025-05-05 | $442,057,098.09 | $17,023,306.01 | $15.68 |
| 2025-05-06 | $437,297,179.89 | $13,028,633.51 | $15.51 |
| 2025-05-07 | $426,001,900.57 | $14,118,158.00 | $15.10 |
| 2025-05-08 | $433,338,791.83 | $12,744,422.47 | $15.37 |
| 2025-05-09 | $479,781,291.59 | $18,992,471.49 | $17.02 |
| 2025-05-10 | $534,618,915.62 | $159,660,101.96 | $18.97 |
| 2025-05-11 | $568,443,255.06 | $41,532,700.85 | $20.15 |
| 2025-05-12 | $548,252,852.69 | $33,067,670.72 | $19.41 |
| 2025-05-13 | $554,281,455.78 | $42,845,753.61 | $19.64 |
| 2025-05-14 | $576,410,229.22 | $35,457,809.83 | $20.42 |
| 2025-05-15 | $567,163,714.11 | $67,801,193.39 | $20.09 |
| 2025-05-16 | $545,571,761.71 | $117,490,060.70 | $19.36 |
| 2025-05-17 | $527,631,158.60 | $31,201,804.72 | $18.68 |
| 2025-05-18 | $511,284,783.93 | $20,660,879.85 | $18.11 |
| 2025-05-19 | $532,105,300.40 | $25,977,534.34 | $18.87 |
| 2025-05-20 | $516,836,902.59 | $27,226,772.35 | $18.30 |
| 2025-05-21 | $517,959,062.53 | $18,381,853.22 | $18.34 |
| 2025-05-22 | $535,667,219.47 | $27,285,197.17 | $18.95 |
| 2025-05-23 | $557,439,970.35 | $22,316,584.52 | $19.74 |
| 2025-05-24 | $508,555,216.07 | $30,465,363.86 | $17.99 |
| 2025-05-25 | $502,694,041.87 | $13,617,230.38 | $17.78 |
| 2025-05-26 | $503,734,069.18 | $15,654,018.77 | $17.81 |
| 2025-05-27 | $506,044,815.63 | $14,864,158.20 | $17.91 |
| 2025-05-28 | $515,374,670.51 | $19,264,427.42 | $18.23 |
| 2025-05-29 | $508,995,154.00 | $26,561,751.81 | $17.99 |
| 2025-05-30 | $488,355,215.56 | $20,930,496.53 | $17.26 |
| 2025-05-31 | $422,595,323.66 | $32,249,004.95 | $14.95 |
| 2025-06-01 | $438,326,850.46 | $29,074,391.48 | $15.49 |
| 2025-06-02 | $442,677,804.92 | $12,126,465.33 | $15.64 |
| 2025-06-03 | $449,761,335.84 | $14,546,518.04 | $15.90 |
| 2025-06-04 | $450,638,404.88 | $13,216,553.12 | $15.92 |
| 2025-06-05 | $440,068,022.92 | $12,680,058.23 | $15.56 |
| 2025-06-06 | $410,091,314.70 | $20,991,852.99 | $14.49 |
| 2025-06-07 | $424,120,136.82 | $17,675,412.12 | $14.98 |
| 2025-06-08 | $436,133,959.84 | $11,575,726.19 | $15.40 |
| 2025-06-09 | $428,939,111.40 | $10,781,312.19 | $15.15 |
| 2025-06-10 | $445,813,276.68 | $19,583,559.21 | $15.75 |
| 2025-06-11 | $457,006,048.86 | $26,148,686.75 | $16.14 |
| 2025-06-12 | $436,903,790.18 | $20,439,457.68 | $15.43 |
| 2025-06-13 | $407,913,950.04 | $20,313,684.99 | $14.40 |
| 2025-06-14 | $398,433,516.93 | $22,213,663.07 | $14.06 |
| 2025-06-15 | $395,172,490.17 | $10,471,221.72 | $13.94 |
| 2025-06-16 | $395,624,209.97 | $9,514,701.20 | $13.96 |
| 2025-06-17 | $404,787,247.81 | $16,140,825.79 | $14.26 |
| 2025-06-18 | $385,119,938.46 | $17,923,234.01 | $13.58 |
| 2025-06-19 | $390,814,547.88 | $14,590,577.02 | $13.79 |
| 2025-06-20 | $387,032,536.30 | $8,795,870.84 | $13.65 |
| 2025-06-21 | $376,066,396.18 | $13,443,917.86 | $13.26 |
| 2025-06-22 | $353,505,849.40 | $11,440,779.06 | $12.51 |
| 2025-06-23 | $341,061,080.10 | $21,888,110.44 | $12.03 |
| 2025-06-24 | $384,780,115.06 | $19,188,470.13 | $13.56 |
| 2025-06-25 | $389,340,735.84 | $14,672,551.39 | $13.74 |
| 2025-06-26 | $376,629,324.86 | $10,761,855.57 | $13.27 |
| 2025-06-27 | $369,802,826.71 | $12,494,766.95 | $13.03 |
| 2025-06-28 | $371,112,866.53 | $11,687,709.79 | $13.08 |
| 2025-06-29 | $382,447,551.76 | $7,621,759.26 | $13.48 |
| 2025-06-30 | $396,760,964.83 | $9,752,442.08 | $13.97 |
| 2025-07-01 | $384,393,606.69 | $14,416,352.97 | $13.54 |
| 2025-07-02 | $366,750,154.68 | $10,047,410.20 | $12.93 |
| 2025-07-03 | $402,963,719.65 | $16,917,196.72 | $14.19 |
| 2025-07-04 | $399,935,725.92 | $12,199,338.48 | $14.09 |
| 2025-07-05 | $378,935,301.82 | $11,295,610.07 | $13.34 |
| 2025-07-06 | $376,888,373.10 | $7,398,748.71 | $13.26 |
| 2025-07-06 | $375,081,098.96 | $7,199,338.82 | $13.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
