dexie bucks DBX #4611
$0.0587 3.84% (1d)
Market Overview
dexie bucks current market price is $0.0587 with a 24 hour trading volume of $145. The total available supply of dexie bucks is 100.00M DBX with a maximum supply of 100.00M DBX. It has secured Rank 4611 in the cryptocurrency market with a marketcap of $585.22K. The DBX price is 1.5% up in the last one hour.
The high price of the dexie bucks is $0.0596 and low price is $0.0541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dexie bucks Rank
4611
dexie bucks Price
$0.0587
Market Cap
$585.22K 4.21%
Fully Diluted Valuation
$5,873.91K
Trading Volume(24h)
$145
Circulating Supply
9.96M DBX
Total Supply
100.00M DBX
Max Supply
100.00M DBX
High(24h)
$0.0596
Low(24h)
$0.0541
All-time High
$0.241 75.65%
01 Dec 2024
All-time Low
$0.0287 105.2%
01 Nov 2024
Cryptocurrency dexie bucks Calculator
Want to convert more cryptocurrencies?
dexie bucks Price Chart
1h
1.5%
24h
3.84%
7d
13.49%
14d
22.96%
30d
30.57%
60d
1.98%
200d
42.12%
1y
0%
dexie bucks Historical Data
Historical data of dexie bucks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $1,508.40 | $0.04 |
| 2024-10-29 | $0.00 | $1,508.40 | $0.04 |
| 2024-10-30 | $351,488.40 | $1,308.69 | $0.04 |
| 2024-10-31 | $305,321.22 | $394.09 | $0.03 |
| 2024-11-01 | $286,186.59 | $92.80 | $0.03 |
| 2024-11-02 | $290,402.93 | $2,470.26 | $0.03 |
| 2024-11-03 | $296,179.49 | $435.36 | $0.03 |
| 2024-11-04 | $298,096.94 | $216.62 | $0.03 |
| 2024-11-05 | $291,849.31 | $127.60 | $0.03 |
| 2024-11-06 | $293,330.73 | $75.02 | $0.03 |
| 2024-11-07 | $347,743.92 | $122.58 | $0.04 |
| 2024-11-08 | $353,973.32 | $656.20 | $0.04 |
| 2024-11-09 | $351,231.63 | $638.98 | $0.04 |
| 2024-11-10 | $374,503.00 | $1,148.23 | $0.04 |
| 2024-11-11 | $371,606.74 | $2,722.67 | $0.04 |
| 2024-11-12 | $414,589.96 | $2,013.71 | $0.05 |
| 2024-11-13 | $381,972.44 | $125.20 | $0.04 |
| 2024-11-14 | $361,592.52 | $0.50 | $0.04 |
| 2024-11-15 | $345,930.57 | $1,267.56 | $0.04 |
| 2024-11-16 | $346,597.18 | $1.43 | $0.04 |
| 2024-11-17 | $383,075.04 | $724.05 | $0.04 |
| 2024-11-18 | $397,887.89 | $1,502.13 | $0.04 |
| 2024-11-19 | $424,254.81 | $156.71 | $0.05 |
| 2024-11-20 | $384,583.46 | $1,147.15 | $0.04 |
| 2024-11-21 | $379,777.34 | $238.38 | $0.04 |
| 2024-11-22 | $421,364.42 | $20.93 | $0.05 |
| 2024-11-23 | $407,266.72 | $63.98 | $0.05 |
| 2024-11-24 | $598,570.64 | $1,037.46 | $0.07 |
| 2024-11-25 | $551,702.67 | $276.98 | $0.06 |
| 2024-11-26 | $685,231.69 | $5,373.77 | $0.07 |
| 2024-11-27 | $761,363.98 | $14,193.36 | $0.08 |
| 2024-11-28 | $871,561.90 | $8,621.23 | $0.10 |
| 2024-11-29 | $847,963.43 | $7,724.71 | $0.09 |
| 2024-11-30 | $1,141,068.29 | $6,321.79 | $0.13 |
| 2024-12-01 | $1,261,223.35 | $3,384.55 | $0.14 |
| 2024-12-02 | $2,226,165.12 | $2,458.28 | $0.24 |
| 2024-12-03 | $1,500,174.37 | $4,776.34 | $0.16 |
| 2024-12-04 | $1,481,177.03 | $8,160.99 | $0.16 |
| 2024-12-05 | $1,325,337.89 | $4,882.72 | $0.14 |
| 2024-12-06 | $1,387,518.47 | $1,919.92 | $0.15 |
| 2024-12-07 | $1,333,809.58 | $899.23 | $0.14 |
| 2024-12-08 | $1,378,560.86 | $1,708.79 | $0.15 |
| 2024-12-09 | $1,360,363.40 | $8.26 | $0.15 |
| 2024-12-10 | $1,086,682.19 | $2,717.98 | $0.12 |
| 2024-12-11 | $1,056,333.04 | $605.30 | $0.11 |
| 2024-12-12 | $1,091,491.48 | $967.17 | $0.12 |
| 2024-12-13 | $1,130,704.79 | $292.55 | $0.12 |
| 2024-12-14 | $1,191,144.20 | $33.96 | $0.13 |
| 2024-12-15 | $1,159,038.63 | $3,559.71 | $0.13 |
| 2024-12-16 | $1,203,000.46 | $83.87 | $0.13 |
| 2024-12-17 | $1,181,376.12 | $10.56 | $0.13 |
| 2024-12-18 | $1,115,057.30 | $240.53 | $0.12 |
| 2024-12-19 | $1,029,717.10 | $5,021.31 | $0.11 |
| 2024-12-20 | $926,292.26 | $48.14 | $0.10 |
| 2024-12-21 | $921,522.60 | $342.02 | $0.10 |
| 2024-12-22 | $875,954.89 | $17.48 | $0.10 |
| 2024-12-23 | $874,733.18 | $0.94 | $0.09 |
| 2024-12-24 | $976,072.69 | $4.71 | $0.11 |
| 2024-12-25 | $995,555.91 | $1,335.28 | $0.11 |
| 2024-12-26 | $1,052,711.94 | $217.10 | $0.11 |
| 2024-12-27 | $990,464.29 | $2.68 | $0.11 |
| 2024-12-28 | $951,228.65 | $627.51 | $0.10 |
| 2024-12-29 | $963,649.91 | $172.60 | $0.10 |
| 2024-12-30 | $934,035.48 | $383.47 | $0.10 |
| 2024-12-31 | $905,861.24 | $51.25 | $0.10 |
| 2025-01-01 | $939,309.70 | $66.49 | $0.10 |
| 2025-01-02 | $978,918.30 | $558.51 | $0.11 |
| 2025-01-03 | $1,072,812.44 | $1,980.65 | $0.11 |
| 2025-01-04 | $1,113,046.41 | $993.03 | $0.12 |
| 2025-01-05 | $1,052,003.03 | $5,246.12 | $0.11 |
| 2025-01-06 | $1,051,145.55 | $285.90 | $0.11 |
| 2025-01-07 | $1,024,094.18 | $636.58 | $0.11 |
| 2025-01-08 | $924,775.35 | $2,662.55 | $0.10 |
| 2025-01-09 | $889,096.67 | $267.68 | $0.10 |
| 2025-01-10 | $827,959.83 | $2,991.54 | $0.09 |
| 2025-01-11 | $962,302.91 | $1,064.75 | $0.10 |
| 2025-01-12 | $924,845.77 | $40.71 | $0.10 |
| 2025-01-13 | $893,500.80 | $376.18 | $0.10 |
| 2025-01-14 | $877,399.79 | $76.95 | $0.09 |
| 2025-01-15 | $904,739.63 | $51.35 | $0.10 |
| 2025-01-16 | $1,028,325.07 | $1,121.25 | $0.11 |
| 2025-01-17 | $991,302.66 | $2,860.06 | $0.11 |
| 2025-01-18 | $1,111,758.47 | $3,144.66 | $0.12 |
| 2025-01-19 | $1,058,456.58 | $582.60 | $0.11 |
| 2025-01-20 | $912,118.49 | $373.80 | $0.10 |
| 2025-01-21 | $951,905.33 | $600.93 | $0.10 |
| 2025-01-22 | $979,832.03 | $120.08 | $0.10 |
| 2025-01-23 | $920,854.79 | $9.32 | $0.10 |
| 2025-01-24 | $922,415.50 | $2,780.67 | $0.10 |
| 2025-01-25 | $895,675.20 | $988.82 | $0.10 |
| 2025-01-26 | $835,895.37 | $604.70 | $0.09 |
| 2025-01-27 | $845,036.19 | $815.16 | $0.09 |
| 2025-01-28 | $805,948.68 | $141.96 | $0.09 |
| 2025-01-29 | $761,963.22 | $87.84 | $0.08 |
| 2025-01-30 | $766,104.01 | $59.24 | $0.08 |
| 2025-01-31 | $803,909.56 | $244.76 | $0.09 |
| 2025-02-01 | $804,898.53 | $52.17 | $0.09 |
| 2025-02-02 | $746,688.19 | $47.03 | $0.08 |
| 2025-02-03 | $648,303.05 | $562.38 | $0.07 |
| 2025-02-04 | $644,609.60 | $327.53 | $0.07 |
| 2025-02-05 | $634,359.80 | $4,124.96 | $0.07 |
| 2025-02-06 | $612,816.28 | $18.46 | $0.06 |
| 2025-02-07 | $583,919.67 | $63.44 | $0.06 |
| 2025-02-08 | $600,076.76 | $262.61 | $0.06 |
| 2025-02-09 | $606,311.55 | $26.13 | $0.06 |
| 2025-02-10 | $597,306.70 | $14.36 | $0.06 |
| 2025-02-11 | $622,706.73 | $232.76 | $0.07 |
| 2025-02-12 | $627,014.88 | $1,948.99 | $0.07 |
| 2025-02-13 | $671,757.10 | $263.26 | $0.07 |
| 2025-02-14 | $656,137.37 | $444.65 | $0.07 |
| 2025-02-15 | $686,677.29 | $713.42 | $0.07 |
| 2025-02-16 | $659,348.37 | $152.19 | $0.07 |
| 2025-02-17 | $706,702.52 | $1,172.55 | $0.07 |
| 2025-02-18 | $731,584.08 | $210.36 | $0.08 |
| 2025-02-19 | $679,599.49 | $5.54 | $0.07 |
| 2025-02-20 | $693,871.08 | $149.98 | $0.07 |
| 2025-02-21 | $757,876.58 | $46.60 | $0.08 |
| 2025-02-22 | $691,791.46 | $135.07 | $0.07 |
| 2025-02-23 | $728,055.30 | $268.41 | $0.08 |
| 2025-02-24 | $743,254.05 | $651.50 | $0.08 |
| 2025-02-25 | $644,895.49 | $1,375.65 | $0.07 |
| 2025-02-26 | $809,025.55 | $3,517.83 | $0.08 |
| 2025-02-27 | $775,691.01 | $2,264.10 | $0.08 |
| 2025-02-28 | $784,035.12 | $382.12 | $0.08 |
| 2025-03-01 | $838,231.64 | $423.74 | $0.09 |
| 2025-03-02 | $722,767.36 | $2,854.36 | $0.08 |
| 2025-03-03 | $894,704.35 | $818.38 | $0.09 |
| 2025-03-04 | $770,470.72 | $432.34 | $0.08 |
| 2025-03-05 | $765,909.73 | $144.48 | $0.08 |
| 2025-03-06 | $785,440.23 | $118.71 | $0.08 |
| 2025-03-07 | $721,665.65 | $19.94 | $0.08 |
| 2025-03-08 | $702,858.07 | $31.63 | $0.07 |
| 2025-03-09 | $683,965.77 | $103.57 | $0.07 |
| 2025-03-10 | $642,123.45 | $2,503.10 | $0.07 |
| 2025-03-11 | $610,936.77 | $0.70 | $0.06 |
| 2025-03-12 | $628,625.14 | $184.60 | $0.07 |
| 2025-03-13 | $621,512.67 | $24.23 | $0.07 |
| 2025-03-14 | $614,988.25 | $4.80 | $0.06 |
| 2025-03-15 | $633,232.50 | $316.42 | $0.07 |
| 2025-03-16 | $678,801.15 | $362.49 | $0.07 |
| 2025-03-17 | $620,094.99 | $233.30 | $0.07 |
| 2025-03-18 | $614,240.17 | $658.70 | $0.06 |
| 2025-03-19 | $609,008.60 | $991.01 | $0.06 |
| 2025-03-20 | $629,079.41 | $1,047.46 | $0.07 |
| 2025-03-21 | $648,834.53 | $6.40 | $0.07 |
| 2025-03-22 | $629,612.62 | $69.91 | $0.07 |
| 2025-03-23 | $618,173.31 | $2.07 | $0.06 |
| 2025-03-24 | $608,082.19 | $34.40 | $0.06 |
| 2025-03-25 | $611,933.82 | $2.12 | $0.06 |
| 2025-03-26 | $605,250.74 | $17.45 | $0.06 |
| 2025-03-27 | $604,941.91 | $1.73 | $0.06 |
| 2025-03-28 | $599,075.63 | $0.83 | $0.06 |
| 2025-03-29 | $583,364.78 | $157.88 | $0.06 |
| 2025-03-30 | $571,732.08 | $27.36 | $0.06 |
| 2025-03-31 | $540,380.04 | $2.74 | $0.06 |
| 2025-04-01 | $542,890.24 | $3.21 | $0.06 |
| 2025-04-02 | $559,241.92 | $3.59 | $0.06 |
| 2025-04-03 | $541,236.62 | $1.91 | $0.06 |
| 2025-04-04 | $546,087.64 | $13.83 | $0.06 |
| 2025-04-05 | $529,589.75 | $0.68 | $0.05 |
| 2025-04-06 | $533,885.97 | $0.69 | $0.06 |
| 2025-04-07 | $530,647.10 | $45.41 | $0.05 |
| 2025-04-08 | $530,647.10 | $45.38 | $0.05 |
| 2025-04-09 | $488,242.82 | $2.25 | $0.05 |
| 2025-04-10 | $516,486.47 | $4.73 | $0.05 |
| 2025-04-11 | $538,432.59 | $1.89 | $0.06 |
| 2025-04-12 | $568,008.26 | $24.93 | $0.06 |
| 2025-04-13 | $551,105.43 | $2.79 | $0.06 |
| 2025-04-14 | $527,117.72 | $43.48 | $0.05 |
| 2025-04-15 | $503,203.87 | $485.60 | $0.05 |
| 2025-04-16 | $491,912.27 | $56.23 | $0.05 |
| 2025-04-17 | $488,562.47 | $118.46 | $0.05 |
| 2025-04-18 | $483,282.17 | $284.76 | $0.05 |
| 2025-04-19 | $480,935.52 | $0.95 | $0.05 |
| 2025-04-20 | $523,094.00 | $4,364.11 | $0.05 |
| 2025-04-21 | $512,068.24 | $1.31 | $0.05 |
| 2025-04-22 | $488,031.93 | $4,304.29 | $0.05 |
| 2025-04-23 | $506,341.57 | $60.29 | $0.05 |
| 2025-04-24 | $510,663.99 | $308.59 | $0.05 |
| 2025-04-25 | $503,893.98 | $371.60 | $0.05 |
| 2025-04-26 | $506,996.04 | $35.13 | $0.05 |
| 2025-04-27 | $523,306.69 | $367.03 | $0.05 |
| 2025-04-28 | $532,429.39 | $56.04 | $0.06 |
| 2025-04-29 | $519,712.16 | $44.20 | $0.05 |
| 2025-04-30 | $496,075.35 | $12.18 | $0.05 |
| 2025-05-01 | $509,637.40 | $619.61 | $0.05 |
| 2025-05-02 | $512,406.38 | $597.83 | $0.05 |
| 2025-05-03 | $514,252.18 | $398.94 | $0.05 |
| 2025-05-04 | $493,392.53 | $1,777.87 | $0.05 |
| 2025-05-05 | $530,308.96 | $513.41 | $0.05 |
| 2025-05-06 | $511,654.22 | $168.29 | $0.05 |
| 2025-05-07 | $508,065.85 | $104.52 | $0.05 |
| 2025-05-08 | $524,546.36 | $302.30 | $0.05 |
| 2025-05-09 | $579,233.93 | $137.88 | $0.06 |
| 2025-05-10 | $595,972.54 | $0.21 | $0.06 |
| 2025-05-11 | $621,479.54 | $1.28 | $0.06 |
| 2025-05-12 | $608,144.38 | $52.03 | $0.06 |
| 2025-05-13 | $656,527.68 | $636.55 | $0.07 |
| 2025-05-14 | $641,454.65 | $5.14 | $0.07 |
| 2025-05-15 | $626,325.56 | $439.24 | $0.06 |
| 2025-05-16 | $600,950.33 | $90.32 | $0.06 |
| 2025-05-17 | $570,404.28 | $71.73 | $0.06 |
| 2025-05-18 | $534,633.95 | $247.88 | $0.05 |
| 2025-05-19 | $580,406.81 | $25.36 | $0.06 |
| 2025-05-20 | $568,064.54 | $0.13 | $0.06 |
| 2025-05-21 | $563,683.54 | $69.09 | $0.06 |
| 2025-05-22 | $570,912.95 | $108.88 | $0.06 |
| 2025-05-23 | $612,642.40 | $130.04 | $0.06 |
| 2025-05-24 | $595,908.19 | $13.26 | $0.06 |
| 2025-05-25 | $563,884.72 | $254.15 | $0.06 |
| 2025-05-26 | $561,995.80 | $16.64 | $0.06 |
| 2025-05-27 | $572,226.73 | $34.02 | $0.06 |
| 2025-05-28 | $571,045.49 | $350.54 | $0.06 |
| 2025-05-29 | $571,494.71 | $62.27 | $0.06 |
| 2025-05-30 | $566,636.56 | $59.90 | $0.06 |
| 2025-05-31 | $515,050.53 | $43.43 | $0.05 |
| 2025-06-01 | $525,249.17 | $306.73 | $0.05 |
| 2025-06-02 | $516,987.50 | $772.84 | $0.05 |
| 2025-06-03 | $488,175.89 | $1,732.93 | $0.05 |
| 2025-06-04 | $479,796.97 | $24.05 | $0.05 |
| 2025-06-05 | $464,696.07 | $96.22 | $0.05 |
| 2025-06-06 | $441,664.55 | $9.35 | $0.04 |
| 2025-06-07 | $445,554.23 | $1,142.84 | $0.05 |
| 2025-06-08 | $498,470.74 | $2,925.16 | $0.05 |
| 2025-06-09 | $507,751.97 | $143.58 | $0.05 |
| 2025-06-10 | $509,975.05 | $17.70 | $0.05 |
| 2025-06-11 | $532,161.19 | $496.29 | $0.05 |
| 2025-06-12 | $516,192.53 | $80.23 | $0.05 |
| 2025-06-13 | $473,104.08 | $848.31 | $0.05 |
| 2025-06-14 | $478,762.87 | $341.90 | $0.05 |
| 2025-06-15 | $490,490.31 | $265.25 | $0.05 |
| 2025-06-16 | $493,395.78 | $255.77 | $0.05 |
| 2025-06-17 | $475,552.74 | $688.33 | $0.05 |
| 2025-06-18 | $443,551.09 | $51.40 | $0.05 |
| 2025-06-19 | $454,606.43 | $6.13 | $0.05 |
| 2025-06-20 | $443,140.53 | $43.25 | $0.04 |
| 2025-06-21 | $462,542.42 | $1,614.26 | $0.05 |
| 2025-06-22 | $444,419.48 | $1.56 | $0.05 |
| 2025-06-23 | $433,613.84 | $164.34 | $0.04 |
| 2025-06-24 | $465,545.98 | $6.83 | $0.05 |
| 2025-06-25 | $470,536.82 | $10.21 | $0.05 |
| 2025-06-26 | $468,070.68 | $22.36 | $0.05 |
| 2025-06-27 | $457,597.44 | $9.86 | $0.05 |
| 2025-06-28 | $484,110.77 | $1.57 | $0.05 |
| 2025-06-29 | $500,923.06 | $561.54 | $0.05 |
| 2025-06-30 | $500,923.06 | $561.54 | $0.05 |
| 2025-07-01 | $465,546.49 | $9.84 | $0.05 |
| 2025-07-02 | $451,844.69 | $257.04 | $0.05 |
| 2025-07-03 | $492,298.16 | $546.12 | $0.05 |
| 2025-07-04 | $476,406.60 | $44.81 | $0.05 |
| 2025-07-05 | $462,187.43 | $2.37 | $0.05 |
| 2025-07-06 | $454,320.99 | $12.39 | $0.05 |
| 2025-07-07 | $457,460.88 | $2.16 | $0.05 |
| 2025-07-08 | $441,176.08 | $23.77 | $0.04 |
| 2025-07-09 | $473,001.83 | $1,701.89 | $0.05 |
| 2025-07-10 | $505,664.40 | $38.41 | $0.05 |
| 2025-07-11 | $516,537.61 | $1,470.16 | $0.05 |
| 2025-07-12 | $560,338.79 | $571.59 | $0.06 |
| 2025-07-12 | $530,869.40 | $34.70 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
