Derive DRV #711
$0.0687 27.73% (1d)
Market Overview
Derive current market price is $0.0687 with a 24 hour trading volume of $1,038.75K. The total available supply of Derive is 1.00B DRV with a maximum supply of 1.00B DRV. It has secured Rank 711 in the cryptocurrency market with a marketcap of $56.18M. The DRV price is 1.13% down in the last one hour.
The high price of the Derive is $0.0829 and low price is $0.0532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Derive Rank
711
Derive Price
$0.0687
Market Cap
$56.18M 28%
Fully Diluted Valuation
$68.70M
Trading Volume(24h)
$1,038.75K
Circulating Supply
817.79M DRV
Total Supply
1.00B DRV
Max Supply
1.00B DRV
High(24h)
$0.0829
Low(24h)
$0.0532
All-time High
$0.228 69.85%
15 Jan 2025
All-time Low
$0.0124 453.33%
07 Apr 2025
Cryptocurrency Derive Calculator
Want to convert more cryptocurrencies?
Derive Price Chart
1h
1.13%
24h
27.73%
7d
26.82%
14d
34.31%
30d
94.18%
60d
178.04%
200d
0%
1y
0%
Derive Historical Data
Historical data of Derive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $101,020,916.08 | $13,250,212.23 | $0.18 |
| 2025-01-16 | $101,020,916.08 | $13,250,212.23 | $0.18 |
| 2025-01-17 | $97,077,924.27 | $4,686,203.65 | $0.18 |
| 2025-01-18 | $101,836,008.23 | $3,348,175.35 | $0.18 |
| 2025-01-19 | $95,880,621.81 | $2,304,133.10 | $0.17 |
| 2025-01-20 | $88,942,844.95 | $3,381,065.99 | $0.16 |
| 2025-01-21 | $87,901,889.75 | $2,312,222.60 | $0.16 |
| 2025-01-22 | $87,119,478.32 | $886,774.66 | $0.16 |
| 2025-01-23 | $83,740,282.76 | $608,403.45 | $0.15 |
| 2025-01-24 | $63,410,573.81 | $1,418,416.89 | $0.11 |
| 2025-01-25 | $64,760,371.91 | $1,443,130.55 | $0.12 |
| 2025-01-26 | $62,909,416.77 | $298,334.25 | $0.11 |
| 2025-01-27 | $60,323,555.27 | $411,599.98 | $0.11 |
| 2025-01-28 | $50,900,355.47 | $1,099,976.33 | $0.09 |
| 2025-01-29 | $46,755,689.90 | $373,196.66 | $0.08 |
| 2025-01-30 | $53,832,026.70 | $574,341.46 | $0.10 |
| 2025-01-31 | $62,658,623.42 | $1,217,430.82 | $0.11 |
| 2025-02-01 | $64,268,701.96 | $299,711.99 | $0.12 |
| 2025-02-02 | $60,220,505.20 | $294,682.30 | $0.11 |
| 2025-02-03 | $50,874,002.61 | $470,975.53 | $0.09 |
| 2025-02-04 | $50,714,621.56 | $378,915.85 | $0.09 |
| 2025-02-05 | $48,007,304.50 | $310,092.57 | $0.09 |
| 2025-02-06 | $48,762,714.89 | $167,763.77 | $0.09 |
| 2025-02-07 | $41,417,274.65 | $619,843.78 | $0.07 |
| 2025-02-08 | $38,568,595.71 | $1,453,894.27 | $0.07 |
| 2025-02-09 | $33,378,310.89 | $3,078,616.93 | $0.06 |
| 2025-02-10 | $37,245,071.19 | $327,896.36 | $0.07 |
| 2025-02-11 | $40,605,825.11 | $620,382.18 | $0.07 |
| 2025-02-12 | $36,239,406.06 | $190,650.82 | $0.07 |
| 2025-02-13 | $32,505,612.92 | $284,807.61 | $0.06 |
| 2025-02-14 | $31,804,717.50 | $269,369.22 | $0.06 |
| 2025-02-15 | $35,404,202.37 | $242,231.85 | $0.06 |
| 2025-02-16 | $33,776,035.94 | $50,606.93 | $0.06 |
| 2025-02-17 | $29,941,446.30 | $383,780.60 | $0.05 |
| 2025-02-18 | $28,858,291.34 | $240,003.27 | $0.05 |
| 2025-02-19 | $28,201,575.07 | $155,881.23 | $0.05 |
| 2025-02-20 | $28,621,613.12 | $367,420.25 | $0.05 |
| 2025-02-21 | $41,096,713.00 | $122,216.22 | $0.06 |
| 2025-02-22 | $39,980,734.93 | $195,475.91 | $0.05 |
| 2025-02-23 | $41,454,424.79 | $58,514.19 | $0.06 |
| 2025-02-24 | $41,688,973.48 | $31,948.37 | $0.06 |
| 2025-02-25 | $36,940,368.80 | $111,446.84 | $0.05 |
| 2025-02-26 | $36,119,744.72 | $156,530.41 | $0.05 |
| 2025-02-27 | $34,437,073.16 | $146,419.81 | $0.05 |
| 2025-02-28 | $33,975,538.95 | $79,793.80 | $0.05 |
| 2025-03-01 | $33,874,075.79 | $224,007.38 | $0.05 |
| 2025-03-02 | $34,362,247.05 | $83,136.67 | $0.05 |
| 2025-03-03 | $37,616,054.36 | $193,524.41 | $0.05 |
| 2025-03-04 | $33,576,817.82 | $150,460.00 | $0.05 |
| 2025-03-05 | $32,880,861.83 | $325,715.47 | $0.04 |
| 2025-03-06 | $33,599,780.38 | $77,368.25 | $0.05 |
| 2025-03-07 | $33,547,149.02 | $193,522.14 | $0.05 |
| 2025-03-08 | $32,471,290.51 | $143,652.02 | $0.04 |
| 2025-03-09 | $32,598,021.61 | $92,950.21 | $0.04 |
| 2025-03-10 | $31,026,686.93 | $89,188.46 | $0.04 |
| 2025-03-11 | $28,100,429.52 | $157,077.63 | $0.04 |
| 2025-03-12 | $28,341,455.33 | $288,853.38 | $0.04 |
| 2025-03-13 | $26,637,974.30 | $101,533.31 | $0.04 |
| 2025-03-14 | $26,389,749.52 | $76,031.13 | $0.04 |
| 2025-03-15 | $26,726,227.10 | $19,925.17 | $0.04 |
| 2025-03-16 | $26,772,279.50 | $25,074.22 | $0.04 |
| 2025-03-17 | $25,197,200.06 | $52,425.45 | $0.03 |
| 2025-03-18 | $25,994,232.63 | $250,753.02 | $0.04 |
| 2025-03-19 | $26,133,427.87 | $34,646.76 | $0.04 |
| 2025-03-20 | $29,012,544.59 | $106,682.74 | $0.04 |
| 2025-03-21 | $26,330,879.58 | $84,336.20 | $0.04 |
| 2025-03-22 | $24,989,618.79 | $68,296.79 | $0.03 |
| 2025-03-23 | $26,165,054.41 | $71,140.42 | $0.04 |
| 2025-03-24 | $25,014,599.12 | $45,922.26 | $0.03 |
| 2025-03-25 | $23,884,640.20 | $202,918.15 | $0.03 |
| 2025-03-26 | $22,573,734.34 | $180,927.13 | $0.03 |
| 2025-03-27 | $22,412,243.82 | $245,392.93 | $0.03 |
| 2025-03-28 | $21,820,087.16 | $154,061.14 | $0.03 |
| 2025-03-29 | $20,360,159.89 | $49,408.34 | $0.03 |
| 2025-03-30 | $17,703,004.06 | $55,366.99 | $0.02 |
| 2025-03-31 | $16,088,315.42 | $224,827.90 | $0.02 |
| 2025-04-01 | $17,750,088.56 | $170,284.95 | $0.02 |
| 2025-04-02 | $18,620,327.10 | $112,375.34 | $0.03 |
| 2025-04-03 | $16,940,536.32 | $103,749.04 | $0.02 |
| 2025-04-04 | $15,353,029.41 | $68,050.72 | $0.02 |
| 2025-04-05 | $14,341,811.02 | $38,616.63 | $0.02 |
| 2025-04-06 | $13,876,216.73 | $35,508.11 | $0.02 |
| 2025-04-07 | $12,168,873.44 | $69,081.55 | $0.02 |
| 2025-04-08 | $15,666,744.87 | $281,956.24 | $0.02 |
| 2025-04-09 | $12,972,112.88 | $222,681.73 | $0.02 |
| 2025-04-10 | $14,647,564.14 | $133,278.91 | $0.02 |
| 2025-04-11 | $14,037,147.97 | $44,010.86 | $0.02 |
| 2025-04-12 | $14,635,891.90 | $44,698.69 | $0.02 |
| 2025-04-13 | $15,670,318.15 | $71,655.19 | $0.02 |
| 2025-04-14 | $15,143,760.92 | $61,736.59 | $0.02 |
| 2025-04-15 | $17,279,032.34 | $110,638.36 | $0.02 |
| 2025-04-16 | $21,198,081.03 | $157,130.82 | $0.03 |
| 2025-04-17 | $22,741,943.35 | $103,665.20 | $0.03 |
| 2025-04-18 | $23,637,866.70 | $112,194.04 | $0.03 |
| 2025-04-19 | $24,446,423.10 | $93,865.48 | $0.03 |
| 2025-04-20 | $24,406,144.51 | $82,166.97 | $0.03 |
| 2025-04-21 | $23,957,693.97 | $71,225.79 | $0.03 |
| 2025-04-22 | $23,654,637.05 | $118,032.24 | $0.03 |
| 2025-04-23 | $25,626,437.90 | $225,610.03 | $0.03 |
| 2025-04-24 | $25,838,323.50 | $28,095.29 | $0.03 |
| 2025-04-25 | $24,875,637.67 | $56,347.03 | $0.03 |
| 2025-04-26 | $22,914,094.49 | $103,269.60 | $0.03 |
| 2025-04-27 | $22,463,091.72 | $31,751.90 | $0.03 |
| 2025-04-28 | $21,688,284.22 | $36,591.68 | $0.03 |
| 2025-04-29 | $20,310,123.87 | $43,166.59 | $0.03 |
| 2025-04-30 | $21,931,774.06 | $71,507.81 | $0.03 |
| 2025-05-01 | $19,810,548.92 | $97,208.57 | $0.03 |
| 2025-05-02 | $19,774,236.03 | $41,138.50 | $0.02 |
| 2025-05-03 | $20,603,392.58 | $59,337.69 | $0.03 |
| 2025-05-04 | $23,141,880.35 | $113,403.75 | $0.03 |
| 2025-05-05 | $23,005,427.34 | $38,517.62 | $0.03 |
| 2025-05-06 | $24,024,427.19 | $55,310.65 | $0.03 |
| 2025-05-07 | $24,070,233.24 | $34,017.50 | $0.03 |
| 2025-05-08 | $24,239,578.30 | $38,884.80 | $0.03 |
| 2025-05-09 | $33,579,710.76 | $331,760.53 | $0.04 |
| 2025-05-10 | $34,595,560.40 | $181,323.09 | $0.04 |
| 2025-05-11 | $40,863,945.44 | $103,714.61 | $0.05 |
| 2025-05-12 | $33,309,799.19 | $236,827.07 | $0.04 |
| 2025-05-13 | $29,745,621.70 | $103,360.31 | $0.04 |
| 2025-05-14 | $30,272,381.66 | $202,633.90 | $0.04 |
| 2025-05-15 | $22,415,506.01 | $754,422.19 | $0.03 |
| 2025-05-16 | $19,949,756.66 | $366,678.75 | $0.03 |
| 2025-05-17 | $20,330,460.21 | $239,710.00 | $0.03 |
| 2025-05-18 | $19,534,852.80 | $57,208.96 | $0.02 |
| 2025-05-19 | $19,495,705.80 | $36,361.47 | $0.02 |
| 2025-05-20 | $18,258,708.19 | $135,730.12 | $0.02 |
| 2025-05-21 | $18,358,070.81 | $56,701.54 | $0.02 |
| 2025-05-22 | $20,556,235.72 | $231,906.36 | $0.03 |
| 2025-05-23 | $21,296,196.56 | $180,373.86 | $0.03 |
| 2025-05-24 | $21,780,349.80 | $150,964.90 | $0.03 |
| 2025-05-25 | $21,545,158.62 | $105,947.65 | $0.03 |
| 2025-05-26 | $21,489,612.96 | $132,198.46 | $0.03 |
| 2025-05-27 | $21,199,624.14 | $101,749.49 | $0.03 |
| 2025-05-28 | $20,919,862.00 | $134,918.50 | $0.03 |
| 2025-05-29 | $19,484,291.73 | $181,932.61 | $0.02 |
| 2025-05-30 | $16,894,365.83 | $240,091.46 | $0.02 |
| 2025-05-31 | $14,206,030.28 | $200,795.08 | $0.02 |
| 2025-06-01 | $15,101,414.16 | $151,798.43 | $0.02 |
| 2025-06-02 | $16,699,395.44 | $175,952.15 | $0.02 |
| 2025-06-03 | $19,144,251.39 | $171,376.88 | $0.02 |
| 2025-06-04 | $18,864,425.54 | $180,905.76 | $0.02 |
| 2025-06-05 | $19,125,865.48 | $113,126.38 | $0.02 |
| 2025-06-06 | $18,759,388.05 | $164,510.93 | $0.02 |
| 2025-06-07 | $19,535,763.76 | $113,612.43 | $0.02 |
| 2025-06-08 | $19,650,580.35 | $74,236.85 | $0.02 |
| 2025-06-09 | $19,662,673.40 | $98,501.68 | $0.02 |
| 2025-06-10 | $19,991,743.10 | $107,051.44 | $0.03 |
| 2025-06-11 | $21,303,734.90 | $13,628.36 | $0.03 |
| 2025-06-12 | $21,225,012.84 | $17,066.77 | $0.03 |
| 2025-06-13 | $20,994,436.53 | $117,829.50 | $0.03 |
| 2025-06-14 | $23,536,337.72 | $351,406.63 | $0.03 |
| 2025-06-15 | $34,669,248.52 | $1,396,722.95 | $0.04 |
| 2025-06-16 | $34,372,041.73 | $464,093.03 | $0.04 |
| 2025-06-17 | $29,090,930.98 | $588,592.48 | $0.04 |
| 2025-06-18 | $26,485,760.55 | $276,008.99 | $0.03 |
| 2025-06-19 | $25,892,578.15 | $153,802.47 | $0.03 |
| 2025-06-20 | $23,898,097.44 | $189,761.09 | $0.03 |
| 2025-06-21 | $23,851,639.64 | $110,037.20 | $0.03 |
| 2025-06-22 | $22,523,746.12 | $123,751.70 | $0.03 |
| 2025-06-23 | $21,520,643.63 | $179,649.42 | $0.03 |
| 2025-06-24 | $23,899,054.89 | $146,878.24 | $0.03 |
| 2025-06-25 | $24,573,098.96 | $92,977.86 | $0.03 |
| 2025-06-26 | $24,815,566.44 | $73,051.78 | $0.03 |
| 2025-06-27 | $26,410,885.04 | $151,438.89 | $0.03 |
| 2025-06-28 | $32,695,560.94 | $354,658.88 | $0.04 |
| 2025-06-29 | $33,029,446.20 | $104,385.61 | $0.04 |
| 2025-06-30 | $35,613,451.13 | $164,908.81 | $0.04 |
| 2025-07-01 | $36,188,048.09 | $125,493.86 | $0.04 |
| 2025-07-02 | $37,705,836.28 | $210,654.60 | $0.05 |
| 2025-07-03 | $42,054,360.70 | $256,699.20 | $0.05 |
| 2025-07-04 | $40,168,477.69 | $427,789.98 | $0.05 |
| 2025-07-05 | $39,157,260.67 | $219,686.27 | $0.05 |
| 2025-07-06 | $38,448,047.60 | $301,931.53 | $0.05 |
| 2025-07-07 | $38,407,783.94 | $175,028.48 | $0.05 |
| 2025-07-08 | $39,639,692.34 | $177,716.82 | $0.05 |
| 2025-07-09 | $41,192,135.37 | $158,272.84 | $0.05 |
| 2025-07-10 | $44,019,017.63 | $269,982.46 | $0.05 |
| 2025-07-10 | $44,272,010.28 | $278,120.64 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
