Department Of Government Efficiency DOGE #1777
$0.009143 10.36% (1d)
Market Overview
Department Of Government Efficiency current market price is $0.009143 with a 24 hour trading volume of $1,498.22K. The total available supply of Department Of Government Efficiency is 0.98B DOGE with a maximum supply of 1.00B DOGE. It has secured Rank 1777 in the cryptocurrency market with a marketcap of $8,960.29K. The DOGE price is 0.8% down in the last one hour.
The high price of the Department Of Government Efficiency is $0.009989 and low price is $0.008232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Department Of Government Efficiency Rank
1777
Department Of Government Efficiency Price
$0.009143
Market Cap
$8,960.29K 10.59%
Fully Diluted Valuation
$8,960.29K
Trading Volume(24h)
$1,498.22K
Circulating Supply
0.98B DOGE
Total Supply
0.98B DOGE
Max Supply
1.00B DOGE
High(24h)
$0.009989
Low(24h)
$0.008232
All-time High
$0.512 98.22%
13 Nov 2024
All-time Low
$0.0000995300 9084.21%
02 Sep 2024
Cryptocurrency Department Of Government Efficiency Calculator
Want to convert more cryptocurrencies?
Department Of Government Efficiency Price Chart
1h
0.8%
24h
10.36%
7d
8.5%
14d
0.62%
30d
11.92%
60d
72.94%
200d
92.9%
1y
0%
Department Of Government Efficiency Historical Data
Historical data of Department Of Government Efficiency past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $423,817.23 | $1,112,774.41 | $0.00 |
| 2024-08-23 | $423,817.23 | $1,112,774.41 | $0.00 |
| 2024-08-24 | $541,238.74 | $656,240.90 | $0.00 |
| 2024-08-25 | $243,661.10 | $276,713.00 | $0.00 |
| 2024-08-26 | $261,678.26 | $292,873.47 | $0.00 |
| 2024-08-27 | $188,699.89 | $208,805.77 | $0.00 |
| 2024-08-28 | $155,797.98 | $168,387.91 | $0.00 |
| 2024-08-29 | $113,851.60 | $133,080.14 | $0.00 |
| 2024-08-30 | $228,854.16 | $296,712.34 | $0.00 |
| 2024-08-31 | $142,094.72 | $154,404.55 | $0.00 |
| 2024-09-01 | $136,865.36 | $149,871.27 | $0.00 |
| 2024-09-02 | $137,912.31 | $152,091.34 | $0.00 |
| 2024-09-03 | $101,646.05 | $133,163.68 | $0.00 |
| 2024-09-04 | $112,501.03 | $169,516.56 | $0.00 |
| 2024-09-05 | $104,119.17 | $152,484.38 | $0.00 |
| 2024-09-06 | $626,688.40 | $1,261,295.08 | $0.00 |
| 2024-09-07 | $695,403.07 | $1,829,624.15 | $0.00 |
| 2024-09-08 | $1,601,007.66 | $6,533,748.15 | $0.00 |
| 2024-09-09 | $6,227,530.78 | $6,932,822.96 | $0.01 |
| 2024-09-10 | $12,875,126.91 | $16,587,527.96 | $0.01 |
| 2024-09-11 | $7,471,495.97 | $10,330,220.60 | $0.01 |
| 2024-09-12 | $4,326,660.04 | $6,218,486.66 | $0.00 |
| 2024-09-13 | $5,468,096.99 | $8,978,303.48 | $0.01 |
| 2024-09-14 | $5,566,998.79 | $4,918,755.88 | $0.01 |
| 2024-09-15 | $4,470,242.05 | $2,605,233.50 | $0.00 |
| 2024-09-16 | $2,915,563.50 | $2,081,340.46 | $0.00 |
| 2024-09-17 | $6,647,875.01 | $4,420,438.91 | $0.01 |
| 2024-09-18 | $4,854,784.19 | $2,369,102.81 | $0.00 |
| 2024-09-19 | $4,623,413.20 | $1,648,958.35 | $0.00 |
| 2024-09-20 | $5,833,394.38 | $2,564,584.66 | $0.01 |
| 2024-09-21 | $11,592,074.03 | $6,378,071.73 | $0.01 |
| 2024-09-22 | $15,918,027.12 | $4,249,085.12 | $0.02 |
| 2024-09-23 | $14,500,445.72 | $3,467,884.00 | $0.01 |
| 2024-09-24 | $10,070,991.55 | $2,411,278.11 | $0.01 |
| 2024-09-25 | $8,294,000.74 | $2,022,902.59 | $0.01 |
| 2024-09-26 | $9,869,677.44 | $6,401,847.98 | $0.01 |
| 2024-09-27 | $13,310,392.30 | $6,179,073.17 | $0.01 |
| 2024-09-28 | $14,351,763.95 | $5,402,989.99 | $0.01 |
| 2024-09-29 | $25,007,253.15 | $9,014,961.68 | $0.02 |
| 2024-09-30 | $19,627,513.29 | $5,406,487.32 | $0.02 |
| 2024-10-01 | $18,543,216.48 | $3,811,220.43 | $0.02 |
| 2024-10-02 | $15,498,424.21 | $3,905,948.49 | $0.02 |
| 2024-10-03 | $13,025,743.90 | $3,394,469.02 | $0.01 |
| 2024-10-04 | $16,234,985.27 | $2,970,939.55 | $0.02 |
| 2024-10-05 | $17,112,119.47 | $2,831,521.18 | $0.02 |
| 2024-10-06 | $14,120,515.04 | $3,179,146.96 | $0.01 |
| 2024-10-07 | $10,050,552.08 | $3,670,792.07 | $0.01 |
| 2024-10-08 | $11,604,504.57 | $3,356,252.91 | $0.01 |
| 2024-10-09 | $9,551,455.63 | $2,282,179.58 | $0.01 |
| 2024-10-10 | $9,100,740.83 | $2,229,486.78 | $0.01 |
| 2024-10-11 | $9,150,513.77 | $2,048,790.74 | $0.01 |
| 2024-10-12 | $9,417,142.03 | $2,556,521.41 | $0.01 |
| 2024-10-13 | $8,924,687.79 | $2,345,682.62 | $0.01 |
| 2024-10-14 | $10,622,713.74 | $1,930,776.62 | $0.01 |
| 2024-10-15 | $11,883,179.79 | $2,737,126.80 | $0.01 |
| 2024-10-16 | $16,210,991.83 | $5,116,710.98 | $0.02 |
| 2024-10-17 | $27,525,152.34 | $9,910,160.30 | $0.03 |
| 2024-10-18 | $25,526,065.17 | $5,448,351.27 | $0.03 |
| 2024-10-19 | $36,921,288.36 | $7,486,584.61 | $0.04 |
| 2024-10-20 | $38,171,783.68 | $7,325,045.33 | $0.04 |
| 2024-10-21 | $43,783,181.73 | $4,405,323.08 | $0.04 |
| 2024-10-22 | $42,068,345.87 | $5,259,461.34 | $0.04 |
| 2024-10-23 | $37,162,662.31 | $3,700,556.89 | $0.04 |
| 2024-10-24 | $35,739,143.10 | $4,437,193.16 | $0.04 |
| 2024-10-25 | $34,940,810.22 | $3,858,873.50 | $0.03 |
| 2024-10-26 | $26,687,978.88 | $3,473,273.40 | $0.03 |
| 2024-10-27 | $36,954,089.88 | $4,707,543.95 | $0.04 |
| 2024-10-28 | $49,294,707.62 | $4,972,696.97 | $0.05 |
| 2024-10-29 | $65,318,716.76 | $12,971,339.21 | $0.07 |
| 2024-10-30 | $61,496,543.22 | $8,250,738.75 | $0.06 |
| 2024-10-31 | $50,138,599.39 | $6,907,716.68 | $0.05 |
| 2024-11-01 | $42,666,143.97 | $5,959,998.20 | $0.04 |
| 2024-11-02 | $40,608,899.61 | $4,057,143.82 | $0.04 |
| 2024-11-03 | $46,617,565.79 | $4,499,129.26 | $0.05 |
| 2024-11-04 | $39,265,043.07 | $4,624,221.21 | $0.04 |
| 2024-11-05 | $37,975,952.43 | $4,237,709.26 | $0.04 |
| 2024-11-06 | $57,543,156.81 | $13,273,686.34 | $0.06 |
| 2024-11-07 | $69,633,509.10 | $32,516,276.15 | $0.07 |
| 2024-11-08 | $111,777,086.43 | $18,603,132.50 | $0.11 |
| 2024-11-09 | $161,987,369.06 | $37,344,394.20 | $0.16 |
| 2024-11-10 | $204,039,085.73 | $24,259,841.35 | $0.20 |
| 2024-11-11 | $173,717,166.82 | $19,078,973.70 | $0.17 |
| 2024-11-12 | $164,010,499.63 | $7,339,856.40 | $0.17 |
| 2024-11-13 | $196,132,592.23 | $24,885,127.88 | $0.20 |
| 2024-11-14 | $411,745,329.04 | $139,783,525.85 | $0.41 |
| 2024-11-15 | $309,737,788.02 | $50,485,069.96 | $0.32 |
| 2024-11-16 | $314,366,195.38 | $32,786,005.19 | $0.31 |
| 2024-11-17 | $329,017,405.66 | $49,439,773.81 | $0.33 |
| 2024-11-18 | $298,202,399.74 | $24,108,758.60 | $0.30 |
| 2024-11-19 | $289,087,687.52 | $23,350,846.02 | $0.29 |
| 2024-11-20 | $223,935,266.36 | $29,254,239.11 | $0.22 |
| 2024-11-21 | $230,491,935.02 | $25,333,966.46 | $0.23 |
| 2024-11-22 | $307,844,837.64 | $23,413,259.13 | $0.31 |
| 2024-11-23 | $252,616,304.67 | $13,468,322.67 | $0.26 |
| 2024-11-24 | $226,462,249.07 | $14,493,935.69 | $0.23 |
| 2024-11-25 | $222,369,371.38 | $12,304,715.47 | $0.23 |
| 2024-11-26 | $238,265,395.18 | $20,183,572.87 | $0.24 |
| 2024-11-27 | $206,646,339.04 | $10,442,532.33 | $0.21 |
| 2024-11-28 | $208,422,709.23 | $11,356,319.59 | $0.21 |
| 2024-11-29 | $185,380,657.08 | $24,446,740.92 | $0.19 |
| 2024-11-30 | $263,447,721.06 | $30,193,273.47 | $0.27 |
| 2024-12-01 | $264,506,263.45 | $19,155,820.28 | $0.27 |
| 2024-12-02 | $328,152,310.64 | $17,165,936.84 | $0.33 |
| 2024-12-03 | $275,561,476.85 | $20,726,551.00 | $0.28 |
| 2024-12-04 | $293,558,233.83 | $18,346,423.43 | $0.30 |
| 2024-12-05 | $293,951,409.69 | $14,020,903.50 | $0.30 |
| 2024-12-06 | $278,462,587.32 | $12,339,924.67 | $0.28 |
| 2024-12-07 | $265,547,029.54 | $18,295,344.28 | $0.27 |
| 2024-12-08 | $267,566,674.58 | $10,431,002.03 | $0.27 |
| 2024-12-09 | $239,596,082.26 | $15,220,344.03 | $0.24 |
| 2024-12-10 | $202,532,752.93 | $14,512,592.37 | $0.21 |
| 2024-12-11 | $194,201,723.39 | $10,772,181.33 | $0.20 |
| 2024-12-12 | $222,437,962.16 | $10,760,709.46 | $0.23 |
| 2024-12-13 | $194,882,169.23 | $10,733,840.65 | $0.20 |
| 2024-12-14 | $167,726,902.00 | $14,387,584.81 | $0.17 |
| 2024-12-15 | $160,958,560.02 | $13,797,037.46 | $0.16 |
| 2024-12-16 | $167,699,765.49 | $8,541,596.47 | $0.17 |
| 2024-12-17 | $153,328,491.93 | $10,481,117.82 | $0.16 |
| 2024-12-18 | $139,141,630.19 | $7,675,727.81 | $0.14 |
| 2024-12-19 | $119,809,918.73 | $14,718,797.15 | $0.12 |
| 2024-12-20 | $105,369,595.51 | $14,008,946.04 | $0.11 |
| 2024-12-21 | $116,167,661.58 | $12,445,483.68 | $0.12 |
| 2024-12-22 | $95,413,749.33 | $5,430,349.98 | $0.10 |
| 2024-12-23 | $118,411,601.57 | $13,055,609.13 | $0.12 |
| 2024-12-24 | $137,742,834.56 | $13,013,018.57 | $0.14 |
| 2024-12-25 | $130,023,063.97 | $8,430,081.62 | $0.13 |
| 2024-12-26 | $123,523,303.75 | $7,105,051.08 | $0.13 |
| 2024-12-27 | $114,184,338.44 | $5,649,033.99 | $0.12 |
| 2024-12-28 | $106,646,261.08 | $4,781,257.99 | $0.11 |
| 2024-12-29 | $117,560,284.16 | $4,866,835.17 | $0.12 |
| 2024-12-30 | $111,031,865.16 | $5,804,666.90 | $0.11 |
| 2024-12-31 | $118,186,833.22 | $3,972,934.08 | $0.12 |
| 2025-01-01 | $103,292,902.99 | $7,072,887.68 | $0.11 |
| 2025-01-02 | $98,247,161.22 | $6,192,883.74 | $0.10 |
| 2025-01-03 | $170,655,585.41 | $18,343,157.91 | $0.18 |
| 2025-01-04 | $215,552,157.65 | $25,691,911.43 | $0.22 |
| 2025-01-05 | $193,237,799.44 | $17,523,006.68 | $0.20 |
| 2025-01-06 | $224,978,562.25 | $12,268,018.92 | $0.23 |
| 2025-01-07 | $216,631,481.21 | $22,570,008.43 | $0.22 |
| 2025-01-08 | $186,561,032.19 | $14,580,637.21 | $0.19 |
| 2025-01-09 | $213,759,626.27 | $13,632,894.93 | $0.22 |
| 2025-01-10 | $159,559,906.62 | $13,927,808.64 | $0.16 |
| 2025-01-11 | $171,315,043.58 | $9,690,648.47 | $0.17 |
| 2025-01-12 | $199,135,107.76 | $12,469,273.89 | $0.20 |
| 2025-01-13 | $162,028,051.95 | $15,527,659.75 | $0.17 |
| 2025-01-14 | $157,380,734.52 | $16,033,668.99 | $0.16 |
| 2025-01-15 | $186,684,808.15 | $7,611,513.85 | $0.19 |
| 2025-01-16 | $219,159,398.77 | $17,522,130.85 | $0.22 |
| 2025-01-17 | $208,646,554.21 | $9,392,859.40 | $0.21 |
| 2025-01-18 | $216,012,163.24 | $15,588,846.03 | $0.22 |
| 2025-01-19 | $170,604,634.40 | $33,230,385.40 | $0.17 |
| 2025-01-20 | $132,820,344.84 | $32,534,999.78 | $0.14 |
| 2025-01-21 | $130,778,711.61 | $30,181,022.28 | $0.13 |
| 2025-01-22 | $146,671,613.37 | $44,223,050.66 | $0.15 |
| 2025-01-23 | $109,359,877.36 | $23,628,083.98 | $0.11 |
| 2025-01-24 | $83,976,022.98 | $17,449,720.27 | $0.09 |
| 2025-01-25 | $66,479,019.25 | $19,100,118.70 | $0.07 |
| 2025-01-26 | $65,463,412.08 | $9,546,218.76 | $0.07 |
| 2025-01-27 | $62,903,683.13 | $6,275,674.82 | $0.06 |
| 2025-01-28 | $53,165,955.51 | $7,843,233.39 | $0.05 |
| 2025-01-29 | $43,218,301.31 | $6,605,783.10 | $0.04 |
| 2025-01-30 | $49,936,937.34 | $5,616,115.04 | $0.05 |
| 2025-01-31 | $61,870,101.10 | $5,282,009.82 | $0.06 |
| 2025-02-01 | $65,787,075.19 | $6,218,765.97 | $0.07 |
| 2025-02-02 | $46,876,473.81 | $4,307,026.08 | $0.05 |
| 2025-02-03 | $40,784,153.79 | $5,956,100.01 | $0.04 |
| 2025-02-04 | $54,412,594.09 | $12,047,835.60 | $0.06 |
| 2025-02-05 | $51,182,420.42 | $5,886,737.09 | $0.05 |
| 2025-02-06 | $42,714,194.90 | $3,976,274.01 | $0.04 |
| 2025-02-07 | $37,297,656.22 | $4,293,936.19 | $0.04 |
| 2025-02-08 | $40,583,795.71 | $3,976,930.38 | $0.04 |
| 2025-02-09 | $41,121,704.07 | $2,706,442.21 | $0.04 |
| 2025-02-10 | $72,618,252.41 | $15,164,045.29 | $0.07 |
| 2025-02-11 | $62,217,631.34 | $9,321,912.80 | $0.06 |
| 2025-02-12 | $59,158,710.68 | $4,373,684.08 | $0.06 |
| 2025-02-13 | $55,915,256.97 | $4,486,076.65 | $0.06 |
| 2025-02-14 | $44,503,862.82 | $5,529,213.61 | $0.05 |
| 2025-02-15 | $46,504,695.70 | $6,782,595.99 | $0.05 |
| 2025-02-16 | $44,629,537.84 | $3,245,107.67 | $0.05 |
| 2025-02-17 | $44,536,642.64 | $2,662,317.40 | $0.05 |
| 2025-02-18 | $48,379,143.21 | $5,914,415.89 | $0.05 |
| 2025-02-19 | $37,964,909.76 | $6,043,760.11 | $0.04 |
| 2025-02-20 | $38,085,724.42 | $3,526,642.39 | $0.04 |
| 2025-02-21 | $36,257,511.85 | $2,843,186.34 | $0.04 |
| 2025-02-22 | $30,218,023.30 | $4,833,656.84 | $0.03 |
| 2025-02-23 | $31,356,230.99 | $3,170,325.75 | $0.03 |
| 2025-02-24 | $29,775,418.78 | $2,366,701.16 | $0.03 |
| 2025-02-25 | $21,692,248.22 | $4,164,833.02 | $0.02 |
| 2025-02-26 | $25,481,867.37 | $3,927,836.22 | $0.03 |
| 2025-02-27 | $20,741,229.82 | $3,077,048.95 | $0.02 |
| 2025-02-28 | $22,561,640.88 | $3,271,429.75 | $0.02 |
| 2025-03-01 | $22,390,075.44 | $4,115,365.10 | $0.02 |
| 2025-03-02 | $24,362,640.92 | $2,203,659.95 | $0.02 |
| 2025-03-03 | $29,103,987.21 | $4,238,897.51 | $0.03 |
| 2025-03-04 | $23,426,653.46 | $3,639,085.58 | $0.02 |
| 2025-03-05 | $21,123,637.36 | $3,069,519.91 | $0.02 |
| 2025-03-06 | $22,062,773.87 | $2,280,953.84 | $0.02 |
| 2025-03-07 | $20,709,135.74 | $2,062,598.92 | $0.02 |
| 2025-03-08 | $20,976,744.95 | $2,271,732.46 | $0.02 |
| 2025-03-09 | $18,083,284.71 | $2,220,490.20 | $0.02 |
| 2025-03-10 | $14,117,616.90 | $2,670,548.64 | $0.01 |
| 2025-03-11 | $13,581,149.75 | $2,691,444.96 | $0.01 |
| 2025-03-12 | $14,212,596.87 | $2,588,235.02 | $0.01 |
| 2025-03-13 | $14,111,258.01 | $2,018,441.28 | $0.01 |
| 2025-03-14 | $13,569,620.23 | $1,792,902.46 | $0.01 |
| 2025-03-15 | $15,894,747.95 | $2,155,581.00 | $0.02 |
| 2025-03-16 | $15,718,663.10 | $2,120,161.64 | $0.02 |
| 2025-03-17 | $14,344,801.27 | $2,345,169.75 | $0.01 |
| 2025-03-18 | $13,904,201.59 | $2,185,066.74 | $0.01 |
| 2025-03-19 | $13,898,989.10 | $1,930,204.16 | $0.01 |
| 2025-03-20 | $15,418,875.12 | $2,336,643.26 | $0.02 |
| 2025-03-21 | $13,545,909.18 | $2,099,502.41 | $0.01 |
| 2025-03-22 | $12,654,853.52 | $1,209,640.95 | $0.01 |
| 2025-03-23 | $12,815,628.11 | $1,649,175.75 | $0.01 |
| 2025-03-24 | $12,970,818.59 | $1,219,593.83 | $0.01 |
| 2025-03-25 | $13,786,117.34 | $1,689,440.46 | $0.01 |
| 2025-03-26 | $13,231,048.96 | $1,581,907.32 | $0.01 |
| 2025-03-27 | $16,311,674.27 | $4,036,036.32 | $0.02 |
| 2025-03-28 | $14,260,213.16 | $2,308,675.30 | $0.01 |
| 2025-03-29 | $13,919,065.28 | $1,833,158.64 | $0.01 |
| 2025-03-30 | $12,847,096.58 | $1,336,262.63 | $0.01 |
| 2025-03-31 | $12,559,660.86 | $1,254,961.77 | $0.01 |
| 2025-04-01 | $12,301,733.39 | $1,563,111.19 | $0.01 |
| 2025-04-02 | $12,603,337.63 | $1,614,778.84 | $0.01 |
| 2025-04-03 | $10,143,904.99 | $2,585,386.30 | $0.01 |
| 2025-04-04 | $11,463,660.46 | $2,100,993.12 | $0.01 |
| 2025-04-05 | $10,216,636.11 | $2,285,914.59 | $0.01 |
| 2025-04-06 | $9,886,354.59 | $1,484,876.12 | $0.01 |
| 2025-04-07 | $8,663,974.74 | $1,455,044.17 | $0.01 |
| 2025-04-08 | $9,187,444.60 | $2,277,106.86 | $0.01 |
| 2025-04-09 | $8,556,972.28 | $1,756,637.69 | $0.01 |
| 2025-04-10 | $11,632,535.84 | $2,327,431.81 | $0.01 |
| 2025-04-11 | $11,431,266.70 | $2,112,932.26 | $0.01 |
| 2025-04-12 | $15,274,545.66 | $2,766,812.81 | $0.02 |
| 2025-04-13 | $18,161,955.46 | $3,782,438.81 | $0.02 |
| 2025-04-14 | $16,377,763.59 | $2,725,935.39 | $0.02 |
| 2025-04-15 | $17,793,592.68 | $2,073,329.67 | $0.02 |
| 2025-04-16 | $15,779,523.70 | $1,738,313.72 | $0.02 |
| 2025-04-17 | $13,857,728.08 | $1,946,490.50 | $0.01 |
| 2025-04-18 | $13,471,423.57 | $1,825,303.89 | $0.01 |
| 2025-04-19 | $13,248,145.05 | $1,551,946.97 | $0.01 |
| 2025-04-20 | $13,815,593.47 | $1,645,289.97 | $0.01 |
| 2025-04-21 | $13,180,217.43 | $1,218,418.46 | $0.01 |
| 2025-04-22 | $12,315,017.58 | $1,715,264.12 | $0.01 |
| 2025-04-23 | $14,823,650.62 | $2,462,171.97 | $0.02 |
| 2025-04-24 | $14,628,068.59 | $2,174,756.63 | $0.01 |
| 2025-04-25 | $13,655,637.05 | $1,653,604.16 | $0.01 |
| 2025-04-26 | $14,986,219.75 | $2,161,196.52 | $0.02 |
| 2025-04-27 | $13,725,621.63 | $1,797,373.70 | $0.01 |
| 2025-04-28 | $13,306,284.28 | $2,093,852.44 | $0.01 |
| 2025-04-29 | $12,971,285.86 | $1,822,327.72 | $0.01 |
| 2025-04-30 | $12,781,678.94 | $1,578,336.73 | $0.01 |
| 2025-05-01 | $12,463,463.48 | $1,366,879.98 | $0.01 |
| 2025-05-02 | $12,048,845.58 | $1,753,365.95 | $0.01 |
| 2025-05-03 | $11,952,277.26 | $1,418,169.36 | $0.01 |
| 2025-05-04 | $11,024,732.36 | $1,370,091.60 | $0.01 |
| 2025-05-05 | $9,943,049.99 | $1,837,861.96 | $0.01 |
| 2025-05-06 | $10,180,740.43 | $1,536,059.44 | $0.01 |
| 2025-05-07 | $10,213,252.74 | $1,875,598.71 | $0.01 |
| 2025-05-08 | $10,316,986.42 | $1,873,943.18 | $0.01 |
| 2025-05-09 | $12,352,480.37 | $2,024,100.67 | $0.01 |
| 2025-05-10 | $14,695,893.43 | $3,071,440.84 | $0.01 |
| 2025-05-11 | $21,499,665.58 | $4,541,596.05 | $0.02 |
| 2025-05-12 | $18,538,038.20 | $3,100,350.14 | $0.02 |
| 2025-05-13 | $18,029,914.43 | $3,847,820.77 | $0.02 |
| 2025-05-14 | $22,361,988.30 | $3,661,884.11 | $0.02 |
| 2025-05-15 | $23,102,296.17 | $3,929,307.24 | $0.02 |
| 2025-05-16 | $25,306,763.46 | $5,301,575.38 | $0.03 |
| 2025-05-17 | $34,323,714.41 | $12,031,588.17 | $0.04 |
| 2025-05-18 | $32,440,604.90 | $4,018,364.57 | $0.03 |
| 2025-05-19 | $32,813,068.39 | $3,687,373.82 | $0.03 |
| 2025-05-20 | $30,873,355.35 | $3,142,703.65 | $0.03 |
| 2025-05-21 | $29,376,835.50 | $2,098,234.44 | $0.03 |
| 2025-05-22 | $29,145,807.15 | $2,736,242.59 | $0.03 |
| 2025-05-23 | $27,852,393.25 | $2,620,330.15 | $0.03 |
| 2025-05-24 | $25,525,482.12 | $2,634,751.00 | $0.03 |
| 2025-05-25 | $23,178,457.37 | $1,557,035.63 | $0.02 |
| 2025-05-26 | $21,519,720.90 | $1,644,056.12 | $0.02 |
| 2025-05-27 | $21,516,083.33 | $2,261,246.00 | $0.02 |
| 2025-05-28 | $23,175,321.20 | $1,469,739.13 | $0.02 |
| 2025-05-29 | $22,186,526.64 | $1,798,153.28 | $0.02 |
| 2025-05-30 | $17,625,049.83 | $3,179,537.10 | $0.02 |
| 2025-05-31 | $15,527,198.00 | $2,314,656.45 | $0.02 |
| 2025-06-01 | $14,947,508.05 | $1,724,603.26 | $0.02 |
| 2025-06-02 | $14,865,806.39 | $1,695,772.00 | $0.02 |
| 2025-06-03 | $17,517,803.19 | $2,160,739.55 | $0.02 |
| 2025-06-04 | $14,943,459.76 | $1,947,348.70 | $0.02 |
| 2025-06-05 | $13,500,802.01 | $1,480,376.68 | $0.01 |
| 2025-06-06 | $10,683,854.11 | $1,731,574.16 | $0.01 |
| 2025-06-07 | $10,687,398.56 | $1,683,971.21 | $0.01 |
| 2025-06-08 | $11,428,916.68 | $1,368,338.27 | $0.01 |
| 2025-06-09 | $10,695,477.78 | $1,153,122.51 | $0.01 |
| 2025-06-10 | $12,420,575.35 | $1,676,214.67 | $0.01 |
| 2025-06-11 | $12,861,706.38 | $1,940,971.16 | $0.01 |
| 2025-06-12 | $13,524,968.07 | $2,139,662.23 | $0.01 |
| 2025-06-13 | $12,018,276.50 | $1,423,969.60 | $0.01 |
| 2025-06-14 | $10,966,014.68 | $2,006,785.95 | $0.01 |
| 2025-06-15 | $10,798,051.66 | $1,275,212.90 | $0.01 |
| 2025-06-16 | $10,780,051.30 | $1,202,425.23 | $0.01 |
| 2025-06-17 | $10,510,194.40 | $1,524,736.78 | $0.01 |
| 2025-06-18 | $9,619,029.41 | $1,036,791.18 | $0.01 |
| 2025-06-19 | $9,456,366.05 | $1,214,851.53 | $0.01 |
| 2025-06-20 | $9,682,401.89 | $995,793.80 | $0.01 |
| 2025-06-21 | $9,014,750.08 | $1,166,633.90 | $0.01 |
| 2025-06-22 | $8,742,919.97 | $1,274,857.62 | $0.01 |
| 2025-06-23 | $8,523,206.97 | $1,377,226.47 | $0.01 |
| 2025-06-24 | $10,016,589.25 | $1,574,968.35 | $0.01 |
| 2025-06-25 | $10,097,531.73 | $1,299,731.66 | $0.01 |
| 2025-06-26 | $9,871,204.92 | $1,014,586.00 | $0.01 |
| 2025-06-27 | $9,107,444.70 | $1,154,717.20 | $0.01 |
| 2025-06-28 | $8,964,860.72 | $1,082,744.27 | $0.01 |
| 2025-06-29 | $9,323,639.17 | $1,086,477.94 | $0.01 |
| 2025-06-30 | $10,222,450.74 | $1,291,029.00 | $0.01 |
| 2025-07-01 | $9,856,458.25 | $1,218,778.64 | $0.01 |
| 2025-07-02 | $8,245,940.67 | $1,269,930.20 | $0.01 |
| 2025-07-03 | $9,292,027.30 | $1,609,131.37 | $0.01 |
| 2025-07-04 | $8,484,639.98 | $1,274,839.30 | $0.01 |
| 2025-07-05 | $8,378,236.29 | $1,270,046.41 | $0.01 |
| 2025-07-06 | $7,909,520.90 | $1,192,635.39 | $0.01 |
| 2025-07-07 | $8,271,985.00 | $1,171,180.92 | $0.01 |
| 2025-07-08 | $8,281,623.85 | $1,146,342.30 | $0.01 |
| 2025-07-09 | $7,809,421.72 | $1,234,225.69 | $0.01 |
| 2025-07-10 | $8,185,679.04 | $1,399,470.37 | $0.01 |
| 2025-07-11 | $8,671,967.70 | $1,493,136.77 | $0.01 |
| 2025-07-12 | $9,100,826.16 | $1,641,510.38 | $0.01 |
| 2025-07-13 | $8,578,443.69 | $1,125,806.29 | $0.01 |
| 2025-07-14 | $8,347,530.20 | $1,333,925.56 | $0.01 |
| 2025-07-15 | $8,687,824.24 | $1,246,991.61 | $0.01 |
| 2025-07-16 | $8,313,916.76 | $1,448,798.86 | $0.01 |
| 2025-07-16 | $8,158,448.74 | $1,488,183.32 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
