Degen Spartan AI DEGENAI #2101
$0.005655 7.8% (1d)
Market Overview
Degen Spartan AI current market price is $0.005655 with a 24 hour trading volume of $6,534.73K. The total available supply of Degen Spartan AI is 1.00B DEGENAI with a maximum supply of 1.00B DEGENAI. It has secured Rank 2101 in the cryptocurrency market with a marketcap of $5,671.25K. The DEGENAI price is 3.83% down in the last one hour.
The high price of the Degen Spartan AI is $0.006467 and low price is $0.005213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degen Spartan AI Rank
2101
Degen Spartan AI Price
$0.005655
Market Cap
$5,671.25K 6.81%
Fully Diluted Valuation
$5,671.25K
Trading Volume(24h)
$6,534.73K
Circulating Supply
1.00B DEGENAI
Total Supply
1.00B DEGENAI
Max Supply
1.00B DEGENAI
High(24h)
$0.006467
Low(24h)
$0.005213
All-time High
$0.105 94.51%
02 Jan 2025
All-time Low
$0.001719 234.72%
22 Jun 2025
Cryptocurrency Degen Spartan AI Calculator
Want to convert more cryptocurrencies?
Degen Spartan AI Price Chart
1h
3.83%
24h
7.8%
7d
8.71%
14d
170.69%
30d
94.92%
60d
25.48%
200d
91.45%
1y
0%
Degen Spartan AI Historical Data
Historical data of Degen Spartan AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $2,086,047.28 | $0.01 |
| 2024-11-02 | $0.00 | $2,086,047.28 | $0.01 |
| 2024-11-03 | $0.00 | $2,991,742.27 | $0.00 |
| 2024-11-04 | $0.00 | $4,302,178.35 | $0.01 |
| 2024-11-05 | $6,436,153.89 | $4,106,352.95 | $0.01 |
| 2024-11-06 | $4,910,233.21 | $1,548,720.25 | $0.00 |
| 2024-11-07 | $6,240,652.56 | $2,253,401.06 | $0.01 |
| 2024-11-08 | $5,885,299.66 | $3,892,463.11 | $0.01 |
| 2024-11-09 | $4,954,902.79 | $1,739,166.70 | $0.00 |
| 2024-11-10 | $4,139,949.92 | $1,458,118.78 | $0.00 |
| 2024-11-11 | $5,317,414.78 | $2,008,026.63 | $0.01 |
| 2024-11-12 | $10,663,006.55 | $12,591,773.25 | $0.01 |
| 2024-11-13 | $11,632,235.69 | $15,591,242.54 | $0.01 |
| 2024-11-14 | $18,073,509.05 | $16,556,152.25 | $0.02 |
| 2024-11-15 | $23,246,368.37 | $21,441,264.90 | $0.02 |
| 2024-11-16 | $25,020,001.76 | $13,072,169.96 | $0.03 |
| 2024-11-17 | $27,737,687.32 | $12,963,390.99 | $0.03 |
| 2024-11-18 | $26,895,327.98 | $10,853,184.42 | $0.03 |
| 2024-11-19 | $41,323,493.41 | $23,103,440.05 | $0.04 |
| 2024-11-20 | $20,267,688.50 | $50,118,442.99 | $0.02 |
| 2024-11-21 | $15,714,956.20 | $18,749,790.97 | $0.02 |
| 2024-11-22 | $17,207,942.17 | $8,563,568.71 | $0.02 |
| 2024-11-23 | $16,625,885.77 | $4,639,272.53 | $0.02 |
| 2024-11-24 | $15,796,024.38 | $4,982,419.75 | $0.02 |
| 2024-11-25 | $14,330,489.30 | $23,490,324.07 | $0.01 |
| 2024-11-26 | $12,834,171.52 | $5,520,766.88 | $0.01 |
| 2024-11-27 | $15,838,649.65 | $5,300,311.44 | $0.02 |
| 2024-11-28 | $14,796,375.21 | $3,564,006.91 | $0.01 |
| 2024-11-29 | $16,833,311.47 | $2,777,301.96 | $0.02 |
| 2024-11-30 | $21,058,257.63 | $5,664,097.45 | $0.02 |
| 2024-12-01 | $17,104,712.58 | $1,941,936.02 | $0.02 |
| 2024-12-02 | $21,803,669.58 | $4,466,165.79 | $0.02 |
| 2024-12-03 | $18,026,106.85 | $3,599,732.31 | $0.02 |
| 2024-12-04 | $19,404,419.27 | $1,949,825.40 | $0.02 |
| 2024-12-05 | $17,925,360.46 | $1,432,798.28 | $0.02 |
| 2024-12-06 | $45,902,168.29 | $22,400,882.56 | $0.05 |
| 2024-12-07 | $51,755,234.09 | $13,017,220.41 | $0.05 |
| 2024-12-08 | $47,488,631.29 | $7,319,737.61 | $0.05 |
| 2024-12-09 | $44,296,849.30 | $3,631,173.27 | $0.04 |
| 2024-12-10 | $37,887,546.91 | $3,409,368.60 | $0.04 |
| 2024-12-11 | $48,679,537.77 | $4,987,951.83 | $0.05 |
| 2024-12-12 | $59,348,915.98 | $5,948,283.19 | $0.06 |
| 2024-12-13 | $61,956,070.19 | $7,724,884.76 | $0.06 |
| 2024-12-14 | $63,947,374.48 | $6,112,136.92 | $0.06 |
| 2024-12-15 | $63,373,478.40 | $4,931,765.92 | $0.06 |
| 2024-12-16 | $59,908,106.81 | $3,161,984.75 | $0.06 |
| 2024-12-17 | $60,313,570.79 | $4,535,133.13 | $0.06 |
| 2024-12-18 | $57,436,217.07 | $8,292,338.00 | $0.06 |
| 2024-12-19 | $55,369,963.42 | $7,244,020.86 | $0.06 |
| 2024-12-20 | $52,667,959.10 | $6,063,927.01 | $0.05 |
| 2024-12-21 | $51,670,498.69 | $6,055,900.99 | $0.05 |
| 2024-12-22 | $44,125,690.84 | $5,052,800.47 | $0.04 |
| 2024-12-23 | $39,291,755.22 | $2,953,850.26 | $0.04 |
| 2024-12-24 | $50,641,778.25 | $3,109,618.83 | $0.05 |
| 2024-12-25 | $52,237,616.32 | $3,110,485.22 | $0.05 |
| 2024-12-26 | $54,339,261.97 | $3,295,431.74 | $0.05 |
| 2024-12-27 | $44,261,720.42 | $2,305,740.71 | $0.04 |
| 2024-12-28 | $47,655,629.53 | $2,301,595.82 | $0.05 |
| 2024-12-29 | $65,618,959.91 | $8,260,823.14 | $0.07 |
| 2024-12-30 | $60,483,762.77 | $3,869,539.24 | $0.06 |
| 2024-12-31 | $83,744,016.98 | $10,430,940.37 | $0.08 |
| 2025-01-01 | $76,776,330.27 | $15,204,528.59 | $0.08 |
| 2025-01-02 | $94,779,806.88 | $8,196,091.50 | $0.09 |
| 2025-01-03 | $88,872,026.39 | $15,836,421.65 | $0.09 |
| 2025-01-04 | $71,680,629.85 | $23,954,934.36 | $0.07 |
| 2025-01-05 | $68,227,081.71 | $36,824,348.29 | $0.07 |
| 2025-01-06 | $61,178,194.98 | $32,019,082.40 | $0.06 |
| 2025-01-07 | $70,796,401.63 | $46,158,331.50 | $0.07 |
| 2025-01-08 | $60,321,837.77 | $52,943,734.92 | $0.06 |
| 2025-01-09 | $56,143,206.54 | $53,739,978.22 | $0.06 |
| 2025-01-10 | $44,369,155.03 | $46,624,330.52 | $0.04 |
| 2025-01-11 | $58,883,205.80 | $47,158,677.58 | $0.06 |
| 2025-01-12 | $44,160,108.94 | $36,736,933.72 | $0.04 |
| 2025-01-13 | $34,837,105.81 | $32,980,570.51 | $0.03 |
| 2025-01-14 | $35,171,574.49 | $49,348,121.17 | $0.04 |
| 2025-01-15 | $49,588,133.73 | $46,450,319.41 | $0.05 |
| 2025-01-16 | $47,630,890.90 | $42,732,086.14 | $0.05 |
| 2025-01-17 | $44,748,021.25 | $36,269,367.84 | $0.04 |
| 2025-01-18 | $38,316,649.45 | $46,437,378.67 | $0.04 |
| 2025-01-19 | $35,455,877.32 | $27,233,379.32 | $0.04 |
| 2025-01-20 | $23,412,460.27 | $62,591,444.15 | $0.02 |
| 2025-01-21 | $29,420,059.11 | $59,165,060.72 | $0.03 |
| 2025-01-22 | $34,360,318.39 | $20,926,443.13 | $0.03 |
| 2025-01-23 | $29,221,700.90 | $10,069,234.11 | $0.03 |
| 2025-01-24 | $24,623,254.58 | $10,932,221.54 | $0.02 |
| 2025-01-25 | $18,558,327.41 | $9,422,176.40 | $0.02 |
| 2025-01-26 | $20,655,966.44 | $5,366,972.58 | $0.02 |
| 2025-01-27 | $17,229,373.16 | $5,309,411.03 | $0.02 |
| 2025-01-28 | $15,137,072.43 | $13,583,803.30 | $0.02 |
| 2025-01-29 | $11,556,987.53 | $4,281,287.79 | $0.01 |
| 2025-01-30 | $11,118,195.01 | $10,127,906.31 | $0.01 |
| 2025-01-31 | $13,985,312.40 | $7,849,150.09 | $0.01 |
| 2025-02-01 | $11,087,278.73 | $7,710,202.59 | $0.01 |
| 2025-02-02 | $9,067,031.00 | $6,903,579.19 | $0.01 |
| 2025-02-03 | $8,423,817.15 | $17,814,604.35 | $0.01 |
| 2025-02-04 | $11,092,147.46 | $45,749,154.50 | $0.01 |
| 2025-02-05 | $9,942,313.13 | $14,431,458.48 | $0.01 |
| 2025-02-06 | $8,327,302.56 | $6,407,806.25 | $0.01 |
| 2025-02-07 | $7,897,913.38 | $8,189,163.78 | $0.01 |
| 2025-02-08 | $8,853,434.11 | $7,465,693.51 | $0.01 |
| 2025-02-09 | $10,523,076.47 | $6,000,045.44 | $0.01 |
| 2025-02-10 | $11,011,699.62 | $5,598,629.32 | $0.01 |
| 2025-02-11 | $11,596,087.12 | $3,503,829.95 | $0.01 |
| 2025-02-12 | $13,522,146.23 | $7,227,319.62 | $0.01 |
| 2025-02-13 | $12,395,641.49 | $11,415,726.85 | $0.01 |
| 2025-02-14 | $10,530,835.52 | $6,437,685.33 | $0.01 |
| 2025-02-15 | $9,170,796.32 | $6,780,328.28 | $0.01 |
| 2025-02-16 | $9,082,107.99 | $4,521,929.15 | $0.01 |
| 2025-02-17 | $7,806,469.07 | $3,431,353.84 | $0.01 |
| 2025-02-18 | $6,832,693.02 | $4,599,003.54 | $0.01 |
| 2025-02-19 | $5,479,063.39 | $4,452,507.52 | $0.01 |
| 2025-02-20 | $5,667,584.38 | $3,230,338.46 | $0.01 |
| 2025-02-21 | $5,967,374.77 | $3,272,103.70 | $0.01 |
| 2025-02-22 | $4,490,011.00 | $4,682,088.73 | $0.00 |
| 2025-02-23 | $5,579,043.68 | $3,010,555.20 | $0.01 |
| 2025-02-24 | $5,372,951.02 | $2,276,454.84 | $0.01 |
| 2025-02-25 | $5,117,224.36 | $6,977,998.91 | $0.01 |
| 2025-02-26 | $5,158,371.59 | $10,343,657.83 | $0.01 |
| 2025-02-27 | $5,172,228.22 | $5,881,395.60 | $0.01 |
| 2025-02-28 | $4,599,390.63 | $4,062,177.21 | $0.00 |
| 2025-03-01 | $5,171,904.09 | $9,348,710.57 | $0.01 |
| 2025-03-02 | $5,481,999.32 | $3,080,332.32 | $0.01 |
| 2025-03-03 | $6,499,738.91 | $8,471,578.67 | $0.01 |
| 2025-03-04 | $4,839,685.48 | $11,475,050.29 | $0.00 |
| 2025-03-05 | $5,159,065.36 | $13,295,444.18 | $0.01 |
| 2025-03-06 | $4,967,412.87 | $5,814,871.96 | $0.00 |
| 2025-03-07 | $5,413,607.82 | $6,334,237.87 | $0.01 |
| 2025-03-08 | $4,658,718.29 | $8,081,687.22 | $0.00 |
| 2025-03-09 | $3,921,726.89 | $3,126,163.27 | $0.00 |
| 2025-03-10 | $2,761,116.82 | $4,713,806.93 | $0.00 |
| 2025-03-11 | $2,504,721.03 | $10,101,546.60 | $0.00 |
| 2025-03-12 | $3,192,866.45 | $10,500,394.92 | $0.00 |
| 2025-03-13 | $3,629,853.83 | $6,892,767.79 | $0.00 |
| 2025-03-14 | $3,584,831.87 | $8,974,894.65 | $0.00 |
| 2025-03-15 | $4,697,813.31 | $7,490,446.77 | $0.00 |
| 2025-03-16 | $4,700,119.88 | $3,544,939.51 | $0.00 |
| 2025-03-17 | $3,606,402.70 | $7,280,342.09 | $0.00 |
| 2025-03-18 | $4,116,560.81 | $7,697,986.07 | $0.00 |
| 2025-03-19 | $3,648,314.16 | $6,480,457.62 | $0.00 |
| 2025-03-20 | $4,010,331.64 | $8,627,130.34 | $0.00 |
| 2025-03-21 | $3,507,859.32 | $7,183,494.13 | $0.00 |
| 2025-03-22 | $3,601,221.83 | $2,963,689.42 | $0.00 |
| 2025-03-23 | $3,532,826.76 | $2,390,993.96 | $0.00 |
| 2025-03-24 | $3,406,999.63 | $9,463,824.63 | $0.00 |
| 2025-03-25 | $3,898,400.64 | $8,024,586.63 | $0.00 |
| 2025-03-26 | $4,206,336.92 | $4,263,639.14 | $0.00 |
| 2025-03-27 | $3,795,144.15 | $10,885,850.32 | $0.00 |
| 2025-03-28 | $4,019,934.17 | $7,101,983.14 | $0.00 |
| 2025-03-29 | $3,406,192.93 | $5,287,616.33 | $0.00 |
| 2025-03-30 | $2,881,774.20 | $3,251,063.84 | $0.00 |
| 2025-03-31 | $3,012,777.71 | $3,493,355.77 | $0.00 |
| 2025-04-01 | $3,128,669.46 | $4,486,373.02 | $0.00 |
| 2025-04-02 | $3,680,764.62 | $4,176,054.19 | $0.00 |
| 2025-04-03 | $2,838,679.93 | $6,188,181.18 | $0.00 |
| 2025-04-04 | $2,842,291.92 | $4,763,963.86 | $0.00 |
| 2025-04-05 | $2,949,263.47 | $5,657,987.52 | $0.00 |
| 2025-04-06 | $2,752,688.53 | $2,025,070.51 | $0.00 |
| 2025-04-07 | $2,122,159.90 | $4,294,398.53 | $0.00 |
| 2025-04-08 | $2,271,812.44 | $12,015,696.04 | $0.00 |
| 2025-04-09 | $1,937,341.06 | $4,500,937.07 | $0.00 |
| 2025-04-10 | $2,402,171.33 | $7,519,032.37 | $0.00 |
| 2025-04-11 | $2,173,023.04 | $3,995,408.35 | $0.00 |
| 2025-04-12 | $2,651,201.41 | $2,239,151.53 | $0.00 |
| 2025-04-13 | $2,782,177.90 | $2,703,817.01 | $0.00 |
| 2025-04-14 | $2,454,261.40 | $2,928,587.02 | $0.00 |
| 2025-04-15 | $2,880,611.86 | $2,542,521.22 | $0.00 |
| 2025-04-16 | $3,648,758.69 | $2,246,645.31 | $0.00 |
| 2025-04-17 | $4,020,393.40 | $2,123,753.49 | $0.00 |
| 2025-04-18 | $4,081,123.20 | $1,676,841.59 | $0.00 |
| 2025-04-19 | $4,896,878.80 | $1,989,314.74 | $0.00 |
| 2025-04-20 | $4,849,205.97 | $1,493,597.26 | $0.00 |
| 2025-04-21 | $3,943,100.49 | $1,611,652.69 | $0.00 |
| 2025-04-22 | $3,605,507.02 | $2,152,648.45 | $0.00 |
| 2025-04-23 | $4,324,552.05 | $4,103,747.82 | $0.00 |
| 2025-04-24 | $4,382,921.20 | $4,217,223.00 | $0.00 |
| 2025-04-25 | $4,489,878.37 | $2,877,387.34 | $0.00 |
| 2025-04-26 | $4,877,608.18 | $4,527,222.17 | $0.00 |
| 2025-04-27 | $4,780,071.02 | $3,964,276.69 | $0.00 |
| 2025-04-28 | $4,367,173.94 | $2,672,480.97 | $0.00 |
| 2025-04-29 | $4,962,729.07 | $3,676,516.81 | $0.00 |
| 2025-04-30 | $4,851,840.80 | $3,310,176.34 | $0.00 |
| 2025-05-01 | $4,649,666.45 | $2,268,738.34 | $0.00 |
| 2025-05-02 | $4,378,953.62 | $2,441,219.33 | $0.00 |
| 2025-05-03 | $4,177,453.97 | $1,785,412.84 | $0.00 |
| 2025-05-04 | $3,870,436.69 | $1,345,351.52 | $0.00 |
| 2025-05-05 | $3,495,839.14 | $1,478,767.15 | $0.00 |
| 2025-05-06 | $3,574,756.80 | $2,015,677.92 | $0.00 |
| 2025-05-07 | $3,483,262.50 | $1,822,010.24 | $0.00 |
| 2025-05-08 | $3,066,457.49 | $1,489,404.22 | $0.00 |
| 2025-05-09 | $3,812,193.39 | $5,472,778.35 | $0.00 |
| 2025-05-10 | $4,455,261.71 | $10,255,238.87 | $0.00 |
| 2025-05-11 | $4,531,665.67 | $8,605,101.63 | $0.00 |
| 2025-05-12 | $4,740,735.25 | $8,426,772.10 | $0.00 |
| 2025-05-13 | $5,020,370.54 | $13,389,223.21 | $0.01 |
| 2025-05-14 | $6,060,756.42 | $9,951,192.51 | $0.01 |
| 2025-05-15 | $4,651,874.56 | $5,277,097.33 | $0.00 |
| 2025-05-16 | $4,071,132.26 | $5,048,685.51 | $0.00 |
| 2025-05-17 | $4,183,704.63 | $2,714,076.90 | $0.00 |
| 2025-05-18 | $4,196,444.66 | $2,750,790.94 | $0.00 |
| 2025-05-19 | $4,802,692.08 | $4,207,875.53 | $0.00 |
| 2025-05-20 | $4,467,096.20 | $3,401,235.90 | $0.00 |
| 2025-05-21 | $4,516,532.47 | $2,422,437.56 | $0.00 |
| 2025-05-22 | $4,274,650.88 | $5,041,303.31 | $0.00 |
| 2025-05-23 | $4,522,128.68 | $5,071,137.66 | $0.00 |
| 2025-05-24 | $4,044,316.37 | $6,936,561.49 | $0.00 |
| 2025-05-25 | $3,938,573.56 | $2,176,183.47 | $0.00 |
| 2025-05-26 | $3,693,194.52 | $2,873,771.05 | $0.00 |
| 2025-05-27 | $3,666,282.63 | $2,382,799.02 | $0.00 |
| 2025-05-28 | $3,443,616.11 | $3,006,357.75 | $0.00 |
| 2025-05-29 | $3,613,789.34 | $2,370,485.19 | $0.00 |
| 2025-05-30 | $3,321,440.84 | $2,774,887.15 | $0.00 |
| 2025-05-31 | $2,902,424.05 | $5,521,170.80 | $0.00 |
| 2025-06-01 | $3,001,187.46 | $3,206,005.50 | $0.00 |
| 2025-06-02 | $3,199,362.35 | $1,959,568.79 | $0.00 |
| 2025-06-03 | $3,792,372.38 | $441,395.06 | $0.00 |
| 2025-06-04 | $3,771,618.14 | $2,076,005.99 | $0.00 |
| 2025-06-05 | $3,202,677.88 | $2,077,775.26 | $0.00 |
| 2025-06-06 | $2,888,907.41 | $3,609,550.11 | $0.00 |
| 2025-06-07 | $2,976,546.07 | $1,814,547.75 | $0.00 |
| 2025-06-08 | $2,988,031.72 | $1,248,394.82 | $0.00 |
| 2025-06-09 | $3,535,554.42 | $1,400,227.10 | $0.00 |
| 2025-06-10 | $3,673,224.28 | $2,388,671.77 | $0.00 |
| 2025-06-11 | $3,928,630.02 | $3,415,271.60 | $0.00 |
| 2025-06-12 | $3,658,290.39 | $2,599,953.03 | $0.00 |
| 2025-06-13 | $3,104,092.22 | $2,197,568.84 | $0.00 |
| 2025-06-14 | $2,993,735.55 | $5,691,093.08 | $0.00 |
| 2025-06-15 | $2,760,524.09 | $1,564,047.15 | $0.00 |
| 2025-06-16 | $2,923,300.39 | $1,255,987.06 | $0.00 |
| 2025-06-17 | $2,899,703.33 | $1,856,680.30 | $0.00 |
| 2025-06-18 | $2,791,396.83 | $2,384,722.41 | $0.00 |
| 2025-06-19 | $2,696,717.54 | $1,551,968.92 | $0.00 |
| 2025-06-20 | $2,562,446.32 | $1,005,280.99 | $0.00 |
| 2025-06-21 | $2,449,995.99 | $1,547,808.72 | $0.00 |
| 2025-06-22 | $2,052,484.02 | $1,377,746.54 | $0.00 |
| 2025-06-23 | $1,836,582.36 | $3,187,980.25 | $0.00 |
| 2025-06-24 | $2,146,629.96 | $2,833,392.09 | $0.00 |
| 2025-06-25 | $2,232,066.02 | $1,383,729.41 | $0.00 |
| 2025-06-26 | $2,130,628.34 | $1,246,142.32 | $0.00 |
| 2025-06-27 | $1,991,725.36 | $1,373,158.15 | $0.00 |
| 2025-06-28 | $2,005,407.66 | $1,289,888.63 | $0.00 |
| 2025-06-29 | $2,153,238.83 | $1,086,616.65 | $0.00 |
| 2025-06-30 | $2,204,955.07 | $1,239,171.58 | $0.00 |
| 2025-07-01 | $2,235,021.00 | $1,722,605.18 | $0.00 |
| 2025-07-02 | $2,006,963.10 | $1,204,927.37 | $0.00 |
| 2025-07-03 | $2,045,499.64 | $1,894,310.56 | $0.00 |
| 2025-07-04 | $2,188,818.30 | $1,992,611.44 | $0.00 |
| 2025-07-05 | $3,684,241.19 | $3,628,173.80 | $0.00 |
| 2025-07-06 | $10,972,711.34 | $15,696,295.62 | $0.01 |
| 2025-07-07 | $9,806,892.16 | $5,166,849.56 | $0.01 |
| 2025-07-08 | $11,283,929.19 | $4,052,605.24 | $0.01 |
| 2025-07-09 | $11,660,687.11 | $3,059,721.86 | $0.01 |
| 2025-07-09 | $7,793,610.89 | $4,631,148.01 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
