Degen Capital by Virtuals DEGENC #3557
$0.001340 17.54% (1d)
Market Overview
Degen Capital by Virtuals current market price is $0.001340 with a 24 hour trading volume of $30,906. The total available supply of Degen Capital by Virtuals is 1.00B DEGENC with a maximum supply of 1.00B DEGENC. It has secured Rank 3557 in the cryptocurrency market with a marketcap of $1,339.34K. The DEGENC price is 9.37% down in the last one hour.
The high price of the Degen Capital by Virtuals is $0.001650 and low price is $0.001331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degen Capital by Virtuals Rank
3557
Degen Capital by Virtuals Price
$0.001340
Market Cap
$1,339.34K 16.86%
Fully Diluted Valuation
$1,339.34K
Trading Volume(24h)
$30,906
Circulating Supply
1.00B DEGENC
Total Supply
1.00B DEGENC
Max Supply
1.00B DEGENC
High(24h)
$0.001650
Low(24h)
$0.001331
All-time High
$0.0146 90.85%
31 Dec 2024
All-time Low
$0.00023237 472.87%
09 Apr 2025
Cryptocurrency Degen Capital by Virtuals Calculator
Want to convert more cryptocurrencies?
Degen Capital by Virtuals Price Chart
1h
9.37%
24h
17.54%
7d
13.52%
14d
35.9%
30d
34.28%
60d
29.81%
200d
82.81%
1y
0%
Degen Capital by Virtuals Historical Data
Historical data of Degen Capital by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $492,273.14 | $0.00 |
| 2024-11-29 | $0.00 | $492,273.14 | $0.00 |
| 2024-11-30 | $2,845,648.72 | $851,248.58 | $0.00 |
| 2024-12-01 | $2,114,512.33 | $275,402.78 | $0.00 |
| 2024-12-02 | $1,832,552.87 | $187,712.83 | $0.00 |
| 2024-12-03 | $2,351,618.58 | $328,393.71 | $0.00 |
| 2024-12-04 | $6,398,267.64 | $899,664.95 | $0.01 |
| 2024-12-05 | $4,849,092.97 | $375,726.52 | $0.00 |
| 2024-12-06 | $2,985,949.35 | $210,027.63 | $0.00 |
| 2024-12-07 | $4,166,554.45 | $167,758.45 | $0.00 |
| 2024-12-08 | $4,891,011.90 | $334,978.58 | $0.00 |
| 2024-12-09 | $4,361,174.59 | $136,961.62 | $0.00 |
| 2024-12-10 | $2,425,308.81 | $191,734.72 | $0.00 |
| 2024-12-11 | $1,913,501.07 | $61,596.04 | $0.00 |
| 2024-12-12 | $3,068,220.53 | $79,003.60 | $0.00 |
| 2024-12-13 | $2,790,662.86 | $33,432.84 | $0.00 |
| 2024-12-14 | $2,373,866.97 | $128,126.45 | $0.00 |
| 2024-12-15 | $2,477,425.94 | $75,224.26 | $0.00 |
| 2024-12-16 | $2,556,287.16 | $143,019.23 | $0.00 |
| 2024-12-17 | $2,423,978.60 | $125,268.13 | $0.00 |
| 2024-12-18 | $1,799,359.43 | $48,838.88 | $0.00 |
| 2024-12-19 | $1,327,695.05 | $69,330.42 | $0.00 |
| 2024-12-20 | $2,355,145.31 | $145,474.52 | $0.00 |
| 2024-12-21 | $2,790,378.50 | $159,709.63 | $0.00 |
| 2024-12-22 | $2,370,646.49 | $110,208.01 | $0.00 |
| 2024-12-23 | $2,076,132.81 | $16,718.16 | $0.00 |
| 2024-12-24 | $2,839,940.62 | $26,890.97 | $0.00 |
| 2024-12-25 | $1,972,407.09 | $83,466.93 | $0.00 |
| 2024-12-26 | $2,632,903.86 | $87,838.96 | $0.00 |
| 2024-12-27 | $3,479,286.94 | $133,681.12 | $0.00 |
| 2024-12-28 | $4,592,472.88 | $422,147.66 | $0.00 |
| 2024-12-29 | $6,252,860.23 | $420,199.04 | $0.01 |
| 2024-12-30 | $9,054,990.93 | $463,399.12 | $0.01 |
| 2024-12-31 | $8,004,780.42 | $797,803.20 | $0.01 |
| 2025-01-01 | $13,036,427.06 | $984,606.36 | $0.01 |
| 2025-01-02 | $11,718,292.03 | $709,769.60 | $0.01 |
| 2025-01-03 | $8,405,556.14 | $480,064.89 | $0.01 |
| 2025-01-04 | $8,335,723.73 | $244,850.38 | $0.01 |
| 2025-01-05 | $8,147,057.27 | $193,561.51 | $0.01 |
| 2025-01-06 | $6,258,214.13 | $186,626.72 | $0.01 |
| 2025-01-07 | $6,550,640.61 | $264,574.72 | $0.01 |
| 2025-01-08 | $7,521,545.74 | $245,977.74 | $0.01 |
| 2025-01-09 | $5,923,079.25 | $129,659.53 | $0.01 |
| 2025-01-10 | $4,418,358.85 | $122,232.84 | $0.00 |
| 2025-01-11 | $4,821,798.03 | $125,936.49 | $0.00 |
| 2025-01-12 | $4,126,919.94 | $72,723.04 | $0.00 |
| 2025-01-13 | $3,259,219.63 | $70,120.96 | $0.00 |
| 2025-01-14 | $2,687,850.91 | $95,815.07 | $0.00 |
| 2025-01-15 | $4,248,606.25 | $101,267.51 | $0.00 |
| 2025-01-16 | $6,572,434.18 | $429,669.52 | $0.01 |
| 2025-01-17 | $4,651,429.85 | $269,397.04 | $0.00 |
| 2025-01-18 | $3,859,431.34 | $182,400.11 | $0.00 |
| 2025-01-19 | $3,169,356.96 | $84,317.47 | $0.00 |
| 2025-01-20 | $2,170,026.39 | $65,786.71 | $0.00 |
| 2025-01-21 | $2,325,156.29 | $81,857.06 | $0.00 |
| 2025-01-22 | $4,230,367.13 | $157,622.06 | $0.00 |
| 2025-01-23 | $4,235,686.05 | $89,835.73 | $0.00 |
| 2025-01-24 | $2,787,623.82 | $122,027.10 | $0.00 |
| 2025-01-25 | $2,890,028.25 | $26,686.29 | $0.00 |
| 2025-01-26 | $2,412,290.27 | $60,546.33 | $0.00 |
| 2025-01-27 | $2,099,991.23 | $24,374.14 | $0.00 |
| 2025-01-28 | $1,952,562.58 | $110,156.96 | $0.00 |
| 2025-01-29 | $2,152,417.87 | $41,283.16 | $0.00 |
| 2025-01-30 | $2,588,880.98 | $26,529.64 | $0.00 |
| 2025-01-31 | $2,478,448.54 | $61,305.65 | $0.00 |
| 2025-02-01 | $2,431,435.95 | $37,327.57 | $0.00 |
| 2025-02-02 | $1,591,233.29 | $43,888.49 | $0.00 |
| 2025-02-03 | $1,242,801.65 | $67,073.91 | $0.00 |
| 2025-02-04 | $1,765,815.50 | $114,063.63 | $0.00 |
| 2025-02-05 | $1,975,323.48 | $68,971.18 | $0.00 |
| 2025-02-06 | $1,900,122.24 | $23,671.93 | $0.00 |
| 2025-02-07 | $1,457,287.37 | $37,771.45 | $0.00 |
| 2025-02-08 | $1,579,162.61 | $51,097.91 | $0.00 |
| 2025-02-09 | $1,641,386.23 | $14,530.75 | $0.00 |
| 2025-02-10 | $1,541,615.31 | $11,672.69 | $0.00 |
| 2025-02-11 | $1,479,521.56 | $18,386.88 | $0.00 |
| 2025-02-12 | $1,200,716.17 | $38,612.30 | $0.00 |
| 2025-02-13 | $1,109,455.06 | $21,330.34 | $0.00 |
| 2025-02-14 | $800,765.72 | $38,444.43 | $0.00 |
| 2025-02-15 | $1,015,476.68 | $9,372.77 | $0.00 |
| 2025-02-16 | $899,351.48 | $4,088.86 | $0.00 |
| 2025-02-17 | $813,822.19 | $5,527.04 | $0.00 |
| 2025-02-18 | $873,905.78 | $15,796.93 | $0.00 |
| 2025-02-19 | $732,394.27 | $3,042.67 | $0.00 |
| 2025-02-20 | $900,347.19 | $12,370.02 | $0.00 |
| 2025-02-21 | $1,124,388.69 | $20,426.29 | $0.00 |
| 2025-02-22 | $1,241,291.64 | $19,536.93 | $0.00 |
| 2025-02-23 | $1,302,180.90 | $9,838.30 | $0.00 |
| 2025-02-24 | $1,045,531.14 | $7,775.99 | $0.00 |
| 2025-02-25 | $882,257.06 | $3,411.90 | $0.00 |
| 2025-02-26 | $989,335.66 | $3,768.34 | $0.00 |
| 2025-02-27 | $926,172.55 | $12,422.67 | $0.00 |
| 2025-02-28 | $1,048,249.76 | $32,499.60 | $0.00 |
| 2025-03-01 | $1,026,618.34 | $9,759.03 | $0.00 |
| 2025-03-02 | $972,889.50 | $1,425.30 | $0.00 |
| 2025-03-03 | $1,097,314.42 | $1,323.38 | $0.00 |
| 2025-03-04 | $867,639.22 | $1,015.15 | $0.00 |
| 2025-03-05 | $782,616.56 | $981.35 | $0.00 |
| 2025-03-06 | $661,973.86 | $6,443.72 | $0.00 |
| 2025-03-07 | $625,740.90 | $5,076.86 | $0.00 |
| 2025-03-08 | $499,356.96 | $4,448.83 | $0.00 |
| 2025-03-09 | $460,488.31 | $1,619.37 | $0.00 |
| 2025-03-10 | $369,545.91 | $2,032.85 | $0.00 |
| 2025-03-11 | $326,598.00 | $2,317.00 | $0.00 |
| 2025-03-12 | $301,570.83 | $1,502.74 | $0.00 |
| 2025-03-13 | $362,064.40 | $3,803.20 | $0.00 |
| 2025-03-14 | $346,009.89 | $1,132.76 | $0.00 |
| 2025-03-15 | $469,840.86 | $4,231.73 | $0.00 |
| 2025-03-16 | $485,342.48 | $1,480.43 | $0.00 |
| 2025-03-17 | $456,659.93 | $2,425.27 | $0.00 |
| 2025-03-18 | $454,463.57 | $674.34 | $0.00 |
| 2025-03-19 | $410,165.47 | $9,453.95 | $0.00 |
| 2025-03-20 | $449,833.15 | $2,702.55 | $0.00 |
| 2025-03-21 | $425,820.49 | $3,467.42 | $0.00 |
| 2025-03-22 | $443,928.85 | $4,270.24 | $0.00 |
| 2025-03-23 | $456,354.35 | $3,324.06 | $0.00 |
| 2025-03-24 | $487,723.64 | $818.57 | $0.00 |
| 2025-03-25 | $504,470.03 | $439.53 | $0.00 |
| 2025-03-26 | $627,084.57 | $7,074.43 | $0.00 |
| 2025-03-27 | $613,255.59 | $29,615.01 | $0.00 |
| 2025-03-28 | $786,121.36 | $10,658.40 | $0.00 |
| 2025-03-29 | $681,136.81 | $1,351.76 | $0.00 |
| 2025-03-30 | $607,320.04 | $3,293.87 | $0.00 |
| 2025-03-31 | $596,633.69 | $66.00 | $0.00 |
| 2025-04-01 | $528,202.03 | $2,283.54 | $0.00 |
| 2025-04-02 | $542,987.43 | $1,005.83 | $0.00 |
| 2025-04-03 | $488,457.27 | $367.03 | $0.00 |
| 2025-04-04 | $401,234.26 | $15,282.18 | $0.00 |
| 2025-04-05 | $402,519.49 | $4,104.66 | $0.00 |
| 2025-04-06 | $366,526.16 | $2,129.53 | $0.00 |
| 2025-04-07 | $298,952.42 | $3,371.87 | $0.00 |
| 2025-04-08 | $277,980.78 | $6,835.04 | $0.00 |
| 2025-04-09 | $242,954.67 | $1,380.51 | $0.00 |
| 2025-04-10 | $290,811.64 | $2,404.53 | $0.00 |
| 2025-04-11 | $301,016.81 | $1,740.35 | $0.00 |
| 2025-04-12 | $366,722.40 | $1,677.53 | $0.00 |
| 2025-04-13 | $411,106.65 | $4,610.60 | $0.00 |
| 2025-04-14 | $355,528.10 | $693.46 | $0.00 |
| 2025-04-15 | $437,542.00 | $6,908.08 | $0.00 |
| 2025-04-16 | $567,429.88 | $11,551.47 | $0.00 |
| 2025-04-17 | $525,922.24 | $4,575.68 | $0.00 |
| 2025-04-18 | $496,614.13 | $3,805.29 | $0.00 |
| 2025-04-19 | $611,702.24 | $6,171.85 | $0.00 |
| 2025-04-20 | $597,379.79 | $546.20 | $0.00 |
| 2025-04-21 | $462,913.51 | $6,474.56 | $0.00 |
| 2025-04-22 | $409,418.76 | $6,636.95 | $0.00 |
| 2025-04-23 | $521,046.87 | $4,505.02 | $0.00 |
| 2025-04-24 | $479,309.39 | $26,798.93 | $0.00 |
| 2025-04-25 | $599,046.05 | $8,384.57 | $0.00 |
| 2025-04-26 | $878,501.75 | $22,977.14 | $0.00 |
| 2025-04-27 | $1,425,426.33 | $50,292.10 | $0.00 |
| 2025-04-28 | $1,875,900.10 | $56,913.90 | $0.00 |
| 2025-04-29 | $2,218,127.73 | $107,258.11 | $0.00 |
| 2025-04-30 | $1,519,598.61 | $97,841.68 | $0.00 |
| 2025-05-01 | $2,270,962.40 | $192,330.12 | $0.00 |
| 2025-05-02 | $1,843,600.07 | $111,424.74 | $0.00 |
| 2025-05-03 | $1,872,223.92 | $88,903.76 | $0.00 |
| 2025-05-04 | $1,721,182.92 | $39,946.78 | $0.00 |
| 2025-05-05 | $1,860,116.49 | $39,760.62 | $0.00 |
| 2025-05-06 | $1,759,177.29 | $23,242.95 | $0.00 |
| 2025-05-07 | $1,598,407.84 | $61,911.46 | $0.00 |
| 2025-05-08 | $1,433,050.36 | $40,801.40 | $0.00 |
| 2025-05-09 | $2,048,487.35 | $71,812.30 | $0.00 |
| 2025-05-10 | $2,465,381.03 | $113,089.14 | $0.00 |
| 2025-05-11 | $3,070,326.72 | $202,615.80 | $0.00 |
| 2025-05-12 | $2,662,785.80 | $73,212.56 | $0.00 |
| 2025-05-13 | $2,973,328.06 | $176,443.55 | $0.00 |
| 2025-05-14 | $2,567,040.27 | $117,192.02 | $0.00 |
| 2025-05-15 | $2,003,530.48 | $92,455.22 | $0.00 |
| 2025-05-16 | $1,909,829.92 | $52,347.24 | $0.00 |
| 2025-05-17 | $1,847,235.23 | $17,828.63 | $0.00 |
| 2025-05-18 | $1,656,280.06 | $10,307.34 | $0.00 |
| 2025-05-19 | $1,911,984.99 | $47,821.03 | $0.00 |
| 2025-05-20 | $1,941,470.10 | $36,929.85 | $0.00 |
| 2025-05-21 | $1,913,787.61 | $23,943.80 | $0.00 |
| 2025-05-22 | $2,063,205.80 | $16,138.06 | $0.00 |
| 2025-05-23 | $2,001,113.86 | $17,247.96 | $0.00 |
| 2025-05-24 | $1,798,248.10 | $26,780.49 | $0.00 |
| 2025-05-25 | $1,731,848.58 | $10,760.27 | $0.00 |
| 2025-05-26 | $1,676,432.73 | $14,782.13 | $0.00 |
| 2025-05-27 | $1,726,375.38 | $7,179.49 | $0.00 |
| 2025-05-28 | $2,273,931.58 | $49,420.25 | $0.00 |
| 2025-05-29 | $2,252,264.52 | $138,491.09 | $0.00 |
| 2025-05-30 | $2,043,228.87 | $101,794.49 | $0.00 |
| 2025-05-31 | $1,728,172.04 | $20,633.47 | $0.00 |
| 2025-06-01 | $2,141,068.77 | $48,391.72 | $0.00 |
| 2025-06-02 | $2,418,011.92 | $98,205.43 | $0.00 |
| 2025-06-03 | $2,990,514.50 | $119,084.35 | $0.00 |
| 2025-06-04 | $2,650,744.48 | $91,715.02 | $0.00 |
| 2025-06-05 | $2,014,014.78 | $37,505.22 | $0.00 |
| 2025-06-06 | $2,109,433.25 | $27,189.89 | $0.00 |
| 2025-06-07 | $2,716,261.69 | $51,223.33 | $0.00 |
| 2025-06-08 | $2,931,634.34 | $86,332.14 | $0.00 |
| 2025-06-09 | $3,687,873.40 | $234,013.40 | $0.00 |
| 2025-06-10 | $3,252,964.88 | $124,656.72 | $0.00 |
| 2025-06-11 | $3,756,198.34 | $108,344.22 | $0.00 |
| 2025-06-12 | $3,645,338.28 | $165,257.39 | $0.00 |
| 2025-06-13 | $2,723,185.64 | $106,868.78 | $0.00 |
| 2025-06-14 | $2,887,411.27 | $52,979.87 | $0.00 |
| 2025-06-15 | $2,644,109.44 | $48,293.38 | $0.00 |
| 2025-06-16 | $2,638,685.65 | $36,672.21 | $0.00 |
| 2025-06-17 | $2,746,365.75 | $75,738.46 | $0.00 |
| 2025-06-18 | $1,923,008.93 | $51,812.97 | $0.00 |
| 2025-06-19 | $1,948,384.59 | $58,999.19 | $0.00 |
| 2025-06-20 | $1,884,389.78 | $24,194.74 | $0.00 |
| 2025-06-21 | $1,686,028.83 | $36,482.82 | $0.00 |
| 2025-06-22 | $1,504,437.23 | $27,078.64 | $0.00 |
| 2025-06-23 | $1,592,339.63 | $16,718.37 | $0.00 |
| 2025-06-24 | $1,998,274.82 | $46,927.60 | $0.00 |
| 2025-06-25 | $1,536,039.93 | $49,852.73 | $0.00 |
| 2025-06-26 | $1,365,506.10 | $18,700.58 | $0.00 |
| 2025-06-27 | $1,486,852.81 | $25,351.97 | $0.00 |
| 2025-06-28 | $1,647,588.45 | $28,350.44 | $0.00 |
| 2025-06-29 | $1,777,534.38 | $8,242.17 | $0.00 |
| 2025-06-30 | $1,949,775.78 | $29,441.17 | $0.00 |
| 2025-07-01 | $1,887,157.11 | $12,785.93 | $0.00 |
| 2025-07-02 | $1,702,287.01 | $9,932.97 | $0.00 |
| 2025-07-03 | $1,776,263.23 | $23,751.92 | $0.00 |
| 2025-07-04 | $2,122,253.23 | $26,631.17 | $0.00 |
| 2025-07-05 | $1,653,038.23 | $34,329.24 | $0.00 |
| 2025-07-06 | $1,589,620.66 | $17,764.14 | $0.00 |
| 2025-07-07 | $1,548,712.54 | $22,389.38 | $0.00 |
| 2025-07-08 | $1,382,828.37 | $6,166.46 | $0.00 |
| 2025-07-09 | $1,326,004.85 | $13,716.80 | $0.00 |
| 2025-07-10 | $1,291,537.20 | $24,624.19 | $0.00 |
| 2025-07-11 | $1,554,747.54 | $22,846.15 | $0.00 |
| 2025-07-12 | $1,536,347.02 | $30,100.19 | $0.00 |
| 2025-07-13 | $1,344,229.82 | $19,217.84 | $0.00 |
| 2025-07-14 | $1,392,729.13 | $16,128.64 | $0.00 |
| 2025-07-15 | $1,233,967.62 | $16,718.28 | $0.00 |
| 2025-07-16 | $1,226,090.42 | $13,776.12 | $0.00 |
| 2025-07-17 | $1,611,026.35 | $44,141.90 | $0.00 |
| 2025-07-17 | $1,581,459.96 | $49,863.34 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
