Decentralized Euro DEURO #2882
$1.16 0.25% (1d)
Market Overview
Decentralized Euro current market price is $1.16 with a 24 hour trading volume of $271.12K. The total available supply of Decentralized Euro is 2,129.69K DEURO. It has secured Rank 2882 in the cryptocurrency market with a marketcap of $2,473.47K. The DEURO price is 0.01% down in the last one hour.
The high price of the Decentralized Euro is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decentralized Euro Rank
2882
Decentralized Euro Price
$1.16
Market Cap
$2,473.47K 1%
Fully Diluted Valuation
$2,473.47K
Trading Volume(24h)
$271.12K
Circulating Supply
2,129.69K DEURO
Total Supply
2,129.69K DEURO
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.16
All-time High
$1.26 7.51%
15 Jun 2025
All-time Low
$0.860 34.96%
22 Jun 2025
Cryptocurrency Decentralized Euro Calculator
Want to convert more cryptocurrencies?
Decentralized Euro Price Chart
1h
0.01%
24h
0.25%
7d
0.62%
14d
0.92%
30d
0.39%
60d
4.01%
200d
0%
1y
0%
Decentralized Euro Historical Data
Historical data of Decentralized Euro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $418,917.92 | $1.10 |
| 2025-04-05 | $0.00 | $418,917.92 | $1.10 |
| 2025-04-06 | $0.00 | $1,785.25 | $1.10 |
| 2025-04-07 | $2,638,821.96 | $113,901.87 | $1.10 |
| 2025-04-08 | $2,618,356.32 | $321,440.22 | $1.09 |
| 2025-04-09 | $2,626,563.57 | $253,552.97 | $1.09 |
| 2025-04-10 | $2,626,236.09 | $182,623.96 | $1.09 |
| 2025-04-11 | $2,679,095.46 | $162,628.78 | $1.12 |
| 2025-04-12 | $2,726,628.55 | $50,430.80 | $1.14 |
| 2025-04-13 | $2,724,347.00 | $24.55 | $1.14 |
| 2025-04-14 | $2,722,733.68 | $11,435.67 | $1.13 |
| 2025-04-15 | $2,721,865.71 | $86,532.64 | $1.13 |
| 2025-04-16 | $2,708,886.08 | $61,266.91 | $1.13 |
| 2025-04-17 | $2,735,333.51 | $53,217.99 | $1.14 |
| 2025-04-18 | $2,727,108.39 | $26,958.90 | $1.14 |
| 2025-04-19 | $2,732,109.80 | $3,379.43 | $1.14 |
| 2025-04-20 | $2,734,178.17 | $1,783.21 | $1.14 |
| 2025-04-21 | $2,742,721.68 | $14,282.70 | $1.14 |
| 2025-04-22 | $2,763,155.73 | $65,580.76 | $1.15 |
| 2025-04-23 | $2,726,212.98 | $75,367.57 | $1.14 |
| 2025-04-24 | $2,720,406.71 | $59,750.63 | $1.13 |
| 2025-04-25 | $2,731,102.50 | $27,382.50 | $1.14 |
| 2025-04-26 | $2,725,484.18 | $31,777.79 | $1.14 |
| 2025-04-27 | $2,726,775.81 | $1,735.26 | $1.14 |
| 2025-04-28 | $2,723,143.14 | $4,263.41 | $1.13 |
| 2025-04-29 | $2,717,852.58 | $209,454.30 | $1.13 |
| 2025-04-30 | $2,730,394.95 | $181,440.92 | $1.14 |
| 2025-05-01 | $2,711,882.93 | $154,976.64 | $1.13 |
| 2025-05-02 | $2,707,626.70 | $39,109.44 | $1.13 |
| 2025-05-03 | $2,710,190.11 | $58,824.09 | $1.13 |
| 2025-05-04 | $2,708,921.07 | $11,725.20 | $1.13 |
| 2025-05-05 | $2,716,143.82 | $7,212.89 | $1.13 |
| 2025-05-06 | $2,714,264.67 | $36,499.58 | $1.13 |
| 2025-05-07 | $2,716,140.48 | $246,108.59 | $1.13 |
| 2025-05-08 | $2,712,976.90 | $52,544.68 | $1.13 |
| 2025-05-09 | $2,696,830.40 | $110,117.97 | $1.12 |
| 2025-05-10 | $2,701,635.71 | $65,560.51 | $1.13 |
| 2025-05-11 | $2,704,110.24 | $11,531.03 | $1.13 |
| 2025-05-12 | $2,696,609.18 | $33,970.83 | $1.12 |
| 2025-05-13 | $2,664,907.65 | $143,189.50 | $1.11 |
| 2025-05-14 | $2,685,175.77 | $101,673.73 | $1.12 |
| 2025-05-15 | $2,999,009.29 | $119,120.62 | $1.12 |
| 2025-05-16 | $3,123,609.53 | $110,418.40 | $1.12 |
| 2025-05-17 | $3,120,291.56 | $92,354.42 | $1.12 |
| 2025-05-18 | $3,124,311.95 | $15,768.61 | $1.12 |
| 2025-05-19 | $3,136,484.93 | $25,538.74 | $1.12 |
| 2025-05-20 | $3,166,582.82 | $91,720.76 | $1.12 |
| 2025-05-21 | $3,191,865.42 | $83,199.84 | $1.13 |
| 2025-05-22 | $3,250,371.97 | $106,081.42 | $1.13 |
| 2025-05-23 | $3,237,728.79 | $104,076.31 | $1.13 |
| 2025-05-24 | $3,282,574.59 | $97,016.02 | $1.14 |
| 2025-05-25 | $3,287,889.78 | $9,965.41 | $1.14 |
| 2025-05-26 | $3,312,629.20 | $41,930.83 | $1.14 |
| 2025-05-27 | $3,330,805.01 | $57,301.70 | $1.14 |
| 2025-05-28 | $3,356,204.85 | $75,877.09 | $1.13 |
| 2025-05-29 | $3,335,893.09 | $121,403.84 | $1.12 |
| 2025-05-30 | $3,378,489.41 | $109,289.09 | $1.14 |
| 2025-05-31 | $3,407,733.81 | $89,295.87 | $1.14 |
| 2025-06-01 | $3,408,197.77 | $1,718.67 | $1.14 |
| 2025-06-02 | $3,401,517.28 | $32.95 | $1.13 |
| 2025-06-03 | $3,442,949.70 | $22,512.84 | $1.14 |
| 2025-06-04 | $3,419,005.63 | $1,405.96 | $1.14 |
| 2025-06-05 | $3,435,375.85 | $8.76 | $1.14 |
| 2025-06-06 | $3,435,163.57 | $8.76 | $1.14 |
| 2025-06-07 | $3,463,469.08 | $55,349.43 | $1.14 |
| 2025-06-08 | $3,464,170.10 | $4,142.12 | $1.14 |
| 2025-06-09 | $3,475,115.59 | $12,088.21 | $1.14 |
| 2025-06-10 | $3,484,618.44 | $62,340.19 | $1.14 |
| 2025-06-11 | $3,487,320.13 | $88,252.16 | $1.14 |
| 2025-06-12 | $3,531,604.02 | $134,418.44 | $1.15 |
| 2025-06-13 | $3,585,757.20 | $153,462.34 | $1.16 |
| 2025-06-14 | $3,588,983.77 | $834,375.96 | $1.16 |
| 2025-06-15 | $3,572,768.60 | $1,892,168.57 | $1.15 |
| 2025-06-16 | $3,831,516.45 | $1,166,889.20 | $1.23 |
| 2025-06-17 | $3,604,219.04 | $1,704,680.47 | $1.16 |
| 2025-06-18 | $3,584,359.12 | $2,839,345.05 | $1.15 |
| 2025-06-19 | $3,589,610.10 | $743,442.43 | $1.15 |
| 2025-06-20 | $4,072,564.04 | $1,228,467.79 | $1.15 |
| 2025-06-21 | $4,099,409.05 | $1,175,214.97 | $1.15 |
| 2025-06-22 | $4,103,534.80 | $1,119,710.08 | $1.15 |
| 2025-06-23 | $3,907,044.28 | $814,578.45 | $1.10 |
| 2025-06-24 | $0.00 | $603,026.28 | $1.14 |
| 2025-06-25 | $0.00 | $1,133,798.51 | $1.16 |
| 2025-06-26 | $0.00 | $324,030.12 | $1.17 |
| 2025-06-27 | $3,384,484.95 | $379,287.66 | $1.17 |
| 2025-06-28 | $2,793,693.23 | $264,997.85 | $1.17 |
| 2025-06-29 | $2,817,298.18 | $372,552.68 | $1.17 |
| 2025-06-30 | $2,482,026.51 | $435,033.09 | $1.17 |
| 2025-07-01 | $2,543,315.64 | $443,429.25 | $1.17 |
| 2025-07-02 | $2,509,657.38 | $382,617.85 | $1.17 |
| 2025-07-03 | $2,501,579.53 | $340,005.70 | $1.17 |
| 2025-07-04 | $2,434,357.07 | $377,456.47 | $1.17 |
| 2025-07-05 | $2,328,308.21 | $278,150.21 | $1.17 |
| 2025-07-06 | $2,328,574.36 | $216,631.36 | $1.17 |
| 2025-07-07 | $2,292,017.76 | $325,158.10 | $1.17 |
| 2025-07-08 | $2,231,601.98 | $330,803.13 | $1.17 |
| 2025-07-09 | $2,227,948.83 | $339,783.88 | $1.16 |
| 2025-07-09 | $2,252,530.11 | $348,386.48 | $1.17 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
