DAO Maker DAO #969
$0.130 0.55% (1d)
Market Overview
DAO Maker current market price is $0.130 with a 24 hour trading volume of $2,252.87K. The total available supply of DAO Maker is 277.52M DAO with a maximum supply of 277.52M DAO. It has secured Rank 969 in the cryptocurrency market with a marketcap of $32.62M. The DAO price is 0.55% down in the last one hour.
The high price of the DAO Maker is $0.132 and low price is $0.127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DAO Maker Rank
969
DAO Maker Price
$0.130
Market Cap
$32.62M 0.19%
Fully Diluted Valuation
$36.08M
Trading Volume(24h)
$2,252.87K
Circulating Supply
250.93M DAO
Total Supply
277.52M DAO
Max Supply
277.52M DAO
High(24h)
$0.132
Low(24h)
$0.127
All-time High
$8.71 98.5%
21 Apr 2021
All-time Low
$0.104 25.35%
09 Apr 2025
Cryptocurrency DAO Maker Calculator
Want to convert more cryptocurrencies?
DAO Maker Price Chart
1h
0.55%
24h
0.55%
7d
7.08%
14d
8.64%
30d
4.5%
60d
17.08%
200d
64.26%
1y
73.58%
DAO Maker Historical Data
Historical data of DAO Maker past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $119,964,368.27 | $1,581,024.86 | $0.48 |
| 2024-07-18 | $120,049,151.25 | $2,052,435.58 | $0.48 |
| 2024-07-19 | $117,868,120.60 | $1,599,773.87 | $0.47 |
| 2024-07-20 | $120,613,095.10 | $1,427,768.18 | $0.48 |
| 2024-07-21 | $122,733,278.13 | $1,455,073.74 | $0.49 |
| 2024-07-22 | $123,882,023.22 | $1,414,882.76 | $0.49 |
| 2024-07-23 | $119,173,070.07 | $16,316,481.22 | $0.48 |
| 2024-07-24 | $112,954,499.65 | $1,506,393.71 | $0.45 |
| 2024-07-25 | $111,456,394.73 | $1,233,149.84 | $0.44 |
| 2024-07-26 | $109,284,737.30 | $1,629,253.22 | $0.44 |
| 2024-07-27 | $112,468,795.35 | $1,267,321.42 | $0.45 |
| 2024-07-28 | $113,115,139.59 | $1,479,073.39 | $0.45 |
| 2024-07-29 | $111,944,648.04 | $1,167,154.78 | $0.45 |
| 2024-07-30 | $111,161,834.15 | $1,565,685.73 | $0.44 |
| 2024-07-31 | $111,915,180.99 | $5,013,795.10 | $0.45 |
| 2024-08-01 | $108,361,290.64 | $6,877,841.12 | $0.43 |
| 2024-08-02 | $105,304,101.07 | $5,644,031.23 | $0.42 |
| 2024-08-03 | $95,376,669.92 | $5,445,763.55 | $0.38 |
| 2024-08-04 | $91,678,031.94 | $4,391,602.69 | $0.37 |
| 2024-08-05 | $83,437,141.78 | $5,588,474.61 | $0.33 |
| 2024-08-06 | $80,764,957.93 | $9,497,059.60 | $0.32 |
| 2024-08-07 | $85,002,162.75 | $4,434,236.72 | $0.34 |
| 2024-08-08 | $83,380,583.58 | $7,314,053.63 | $0.33 |
| 2024-08-09 | $89,998,420.41 | $5,072,493.85 | $0.36 |
| 2024-08-10 | $86,347,712.10 | $4,041,713.23 | $0.35 |
| 2024-08-11 | $86,135,863.52 | $2,870,577.95 | $0.34 |
| 2024-08-12 | $80,297,831.37 | $6,194,795.55 | $0.32 |
| 2024-08-13 | $82,177,176.38 | $5,687,031.59 | $0.33 |
| 2024-08-14 | $83,429,625.33 | $4,726,581.54 | $0.33 |
| 2024-08-15 | $81,537,162.91 | $4,893,287.69 | $0.32 |
| 2024-08-16 | $79,387,326.98 | $5,312,689.58 | $0.32 |
| 2024-08-17 | $80,780,131.92 | $4,191,114.56 | $0.32 |
| 2024-08-18 | $82,795,231.39 | $3,127,367.43 | $0.33 |
| 2024-08-19 | $82,895,513.98 | $5,369,555.74 | $0.33 |
| 2024-08-20 | $82,776,237.54 | $6,438,462.54 | $0.33 |
| 2024-08-21 | $81,195,828.20 | $5,316,717.14 | $0.32 |
| 2024-08-22 | $83,050,588.51 | $5,246,926.64 | $0.33 |
| 2024-08-23 | $82,253,208.30 | $4,145,500.21 | $0.33 |
| 2024-08-24 | $89,238,239.23 | $7,410,160.18 | $0.36 |
| 2024-08-25 | $90,892,696.85 | $4,365,324.26 | $0.36 |
| 2024-08-26 | $88,930,871.67 | $4,739,350.72 | $0.35 |
| 2024-08-27 | $84,854,697.57 | $6,970,656.48 | $0.34 |
| 2024-08-28 | $77,203,464.58 | $6,236,491.69 | $0.31 |
| 2024-08-29 | $76,445,174.59 | $5,058,916.78 | $0.30 |
| 2024-08-30 | $77,775,262.90 | $4,703,299.07 | $0.31 |
| 2024-08-31 | $76,378,852.05 | $4,584,371.93 | $0.30 |
| 2024-09-01 | $75,024,068.40 | $3,072,413.69 | $0.30 |
| 2024-09-02 | $73,185,711.54 | $5,875,581.22 | $0.29 |
| 2024-09-03 | $74,389,102.64 | $4,782,709.83 | $0.30 |
| 2024-09-04 | $71,520,015.44 | $4,715,189.80 | $0.29 |
| 2024-09-05 | $72,055,906.60 | $5,417,541.84 | $0.29 |
| 2024-09-06 | $68,963,736.86 | $4,417,034.38 | $0.27 |
| 2024-09-07 | $66,903,109.37 | $2,549,868.19 | $0.27 |
| 2024-09-08 | $68,765,375.50 | $1,188,151.91 | $0.27 |
| 2024-09-09 | $70,007,328.03 | $1,243,696.27 | $0.28 |
| 2024-09-10 | $72,431,790.17 | $1,565,148.76 | $0.29 |
| 2024-09-11 | $73,218,359.04 | $1,337,839.53 | $0.29 |
| 2024-09-12 | $71,856,695.55 | $1,051,244.21 | $0.29 |
| 2024-09-13 | $73,551,679.22 | $1,859,157.95 | $0.29 |
| 2024-09-14 | $74,753,250.92 | $1,232,691.33 | $0.30 |
| 2024-09-15 | $74,380,663.03 | $1,073,445.12 | $0.30 |
| 2024-09-16 | $72,638,117.19 | $1,151,284.18 | $0.29 |
| 2024-09-17 | $70,678,843.45 | $1,242,186.63 | $0.28 |
| 2024-09-18 | $70,411,839.43 | $930,728.21 | $0.28 |
| 2024-09-19 | $69,388,280.78 | $1,252,199.30 | $0.28 |
| 2024-09-20 | $70,889,591.85 | $3,126,594.04 | $0.28 |
| 2024-09-21 | $73,744,373.96 | $2,163,816.32 | $0.29 |
| 2024-09-22 | $76,122,366.28 | $1,524,458.32 | $0.30 |
| 2024-09-23 | $75,982,133.59 | $1,800,681.58 | $0.30 |
| 2024-09-24 | $75,650,330.63 | $1,782,864.21 | $0.30 |
| 2024-09-25 | $76,675,278.06 | $1,868,522.79 | $0.31 |
| 2024-09-26 | $81,636,485.13 | $5,996,634.66 | $0.33 |
| 2024-09-27 | $82,211,377.33 | $3,858,259.57 | $0.33 |
| 2024-09-28 | $83,251,416.16 | $1,934,505.52 | $0.33 |
| 2024-09-29 | $83,278,945.48 | $1,815,821.54 | $0.33 |
| 2024-09-30 | $84,353,152.69 | $1,700,610.60 | $0.34 |
| 2024-10-01 | $77,735,035.46 | $6,679,561.12 | $0.31 |
| 2024-10-02 | $73,093,453.47 | $3,068,992.92 | $0.29 |
| 2024-10-03 | $70,971,126.26 | $1,478,055.68 | $0.28 |
| 2024-10-04 | $69,952,057.09 | $1,634,531.17 | $0.28 |
| 2024-10-05 | $71,645,421.83 | $1,386,992.31 | $0.29 |
| 2024-10-06 | $70,723,085.56 | $1,357,191.22 | $0.28 |
| 2024-10-07 | $71,124,148.46 | $1,096,755.59 | $0.28 |
| 2024-10-08 | $71,245,791.57 | $1,323,504.92 | $0.28 |
| 2024-10-09 | $69,878,186.12 | $1,351,590.03 | $0.28 |
| 2024-10-10 | $66,159,218.98 | $1,493,164.96 | $0.26 |
| 2024-10-11 | $69,753,139.34 | $1,297,334.02 | $0.28 |
| 2024-10-12 | $71,722,920.51 | $1,074,770.15 | $0.29 |
| 2024-10-13 | $71,813,322.93 | $822,036.41 | $0.29 |
| 2024-10-14 | $70,811,181.52 | $831,238.57 | $0.28 |
| 2024-10-15 | $74,982,056.91 | $1,730,490.80 | $0.30 |
| 2024-10-16 | $72,297,095.30 | $1,191,368.11 | $0.29 |
| 2024-10-17 | $75,322,611.09 | $1,752,508.39 | $0.30 |
| 2024-10-18 | $72,799,576.89 | $1,799,842.03 | $0.29 |
| 2024-10-19 | $73,252,766.29 | $1,135,048.71 | $0.29 |
| 2024-10-20 | $74,137,550.40 | $834,249.10 | $0.30 |
| 2024-10-21 | $79,541,426.54 | $1,575,850.09 | $0.32 |
| 2024-10-22 | $75,919,365.63 | $2,678,766.80 | $0.30 |
| 2024-10-23 | $74,713,625.50 | $1,521,649.80 | $0.30 |
| 2024-10-24 | $73,916,845.48 | $1,131,186.62 | $0.29 |
| 2024-10-25 | $73,905,268.10 | $2,413,663.21 | $0.29 |
| 2024-10-26 | $69,440,131.98 | $1,230,549.46 | $0.28 |
| 2024-10-27 | $69,993,974.79 | $1,004,987.20 | $0.28 |
| 2024-10-28 | $69,141,580.79 | $837,348.78 | $0.28 |
| 2024-10-29 | $69,360,621.61 | $1,051,593.17 | $0.28 |
| 2024-10-30 | $71,309,297.13 | $1,417,347.87 | $0.28 |
| 2024-10-31 | $70,788,067.44 | $1,074,006.69 | $0.28 |
| 2024-11-01 | $69,634,680.78 | $1,053,782.08 | $0.28 |
| 2024-11-02 | $66,993,572.35 | $1,399,110.75 | $0.27 |
| 2024-11-03 | $67,081,383.39 | $1,163,731.67 | $0.27 |
| 2024-11-04 | $66,287,963.36 | $3,011,618.38 | $0.26 |
| 2024-11-05 | $64,954,000.98 | $1,562,798.65 | $0.26 |
| 2024-11-06 | $66,626,294.53 | $1,317,213.05 | $0.27 |
| 2024-11-07 | $71,022,698.40 | $1,748,426.54 | $0.28 |
| 2024-11-08 | $71,258,846.68 | $1,906,821.95 | $0.28 |
| 2024-11-09 | $70,996,622.46 | $1,171,770.12 | $0.28 |
| 2024-11-10 | $74,949,333.14 | $1,489,185.60 | $0.30 |
| 2024-11-11 | $80,260,984.99 | $2,768,427.53 | $0.32 |
| 2024-11-12 | $82,814,500.93 | $2,783,008.69 | $0.33 |
| 2024-11-13 | $76,992,346.83 | $2,805,542.74 | $0.31 |
| 2024-11-14 | $80,342,604.48 | $7,011,108.26 | $0.32 |
| 2024-11-15 | $74,396,912.98 | $3,051,852.17 | $0.30 |
| 2024-11-16 | $75,254,122.59 | $2,881,188.98 | $0.30 |
| 2024-11-17 | $79,833,258.01 | $1,931,496.17 | $0.32 |
| 2024-11-18 | $119,053,280.93 | $34,591,825.91 | $0.47 |
| 2024-11-19 | $114,521,285.84 | $75,571,001.55 | $0.46 |
| 2024-11-20 | $102,111,235.96 | $9,175,668.65 | $0.41 |
| 2024-11-21 | $95,296,200.22 | $6,522,617.17 | $0.38 |
| 2024-11-22 | $103,201,197.72 | $8,724,221.13 | $0.41 |
| 2024-11-23 | $109,405,362.79 | $14,447,860.04 | $0.44 |
| 2024-11-24 | $116,344,376.79 | $18,033,551.99 | $0.46 |
| 2024-11-25 | $113,259,687.06 | $9,203,061.56 | $0.45 |
| 2024-11-26 | $105,532,048.84 | $6,761,927.91 | $0.42 |
| 2024-11-27 | $106,188,953.37 | $6,427,499.54 | $0.42 |
| 2024-11-28 | $109,049,377.67 | $2,812,621.72 | $0.43 |
| 2024-11-29 | $106,321,580.63 | $2,938,717.02 | $0.42 |
| 2024-11-30 | $109,572,464.14 | $2,571,681.53 | $0.44 |
| 2024-12-01 | $116,137,373.81 | $3,982,057.84 | $0.46 |
| 2024-12-02 | $114,803,908.96 | $2,747,429.45 | $0.46 |
| 2024-12-03 | $110,594,988.48 | $4,330,496.65 | $0.44 |
| 2024-12-04 | $114,620,626.11 | $5,554,535.78 | $0.46 |
| 2024-12-05 | $121,247,427.32 | $7,458,821.74 | $0.48 |
| 2024-12-06 | $129,132,458.26 | $12,625,619.95 | $0.51 |
| 2024-12-07 | $139,764,768.47 | $7,556,857.05 | $0.56 |
| 2024-12-08 | $136,029,923.38 | $3,550,891.71 | $0.54 |
| 2024-12-09 | $130,759,590.49 | $2,976,602.11 | $0.52 |
| 2024-12-10 | $115,115,178.85 | $4,984,681.00 | $0.46 |
| 2024-12-11 | $108,476,235.10 | $4,635,747.59 | $0.43 |
| 2024-12-12 | $115,559,723.75 | $3,302,793.17 | $0.46 |
| 2024-12-13 | $116,803,151.16 | $2,980,278.28 | $0.47 |
| 2024-12-14 | $116,199,296.12 | $2,447,959.16 | $0.46 |
| 2024-12-15 | $114,503,245.14 | $2,887,944.91 | $0.46 |
| 2024-12-16 | $114,621,763.29 | $3,016,400.21 | $0.46 |
| 2024-12-17 | $108,839,793.59 | $2,590,131.19 | $0.43 |
| 2024-12-18 | $100,710,616.56 | $2,698,074.70 | $0.40 |
| 2024-12-19 | $93,793,409.16 | $2,693,763.39 | $0.37 |
| 2024-12-20 | $86,716,926.99 | $3,515,174.54 | $0.35 |
| 2024-12-21 | $86,090,193.01 | $2,972,608.63 | $0.34 |
| 2024-12-22 | $86,348,034.69 | $3,266,595.40 | $0.34 |
| 2024-12-23 | $83,970,418.43 | $1,319,093.09 | $0.33 |
| 2024-12-24 | $85,938,568.19 | $2,067,463.91 | $0.34 |
| 2024-12-25 | $89,726,055.23 | $1,895,842.27 | $0.36 |
| 2024-12-26 | $106,391,814.73 | $16,617,984.22 | $0.42 |
| 2024-12-27 | $92,222,300.93 | $9,241,411.93 | $0.37 |
| 2024-12-28 | $91,136,048.74 | $3,524,734.70 | $0.36 |
| 2024-12-29 | $89,886,704.51 | $1,932,186.76 | $0.36 |
| 2024-12-30 | $85,839,510.76 | $3,074,181.13 | $0.34 |
| 2024-12-31 | $82,346,142.82 | $2,317,242.54 | $0.33 |
| 2025-01-01 | $81,507,269.55 | $2,431,596.81 | $0.33 |
| 2025-01-02 | $83,019,528.97 | $1,513,778.18 | $0.33 |
| 2025-01-03 | $83,516,187.86 | $1,879,060.18 | $0.33 |
| 2025-01-04 | $89,289,443.71 | $2,323,644.70 | $0.36 |
| 2025-01-05 | $89,982,324.44 | $2,324,103.05 | $0.36 |
| 2025-01-06 | $91,307,108.86 | $3,671,320.06 | $0.36 |
| 2025-01-07 | $89,571,845.03 | $2,273,796.78 | $0.36 |
| 2025-01-08 | $79,959,065.27 | $2,109,709.93 | $0.32 |
| 2025-01-09 | $76,716,937.45 | $2,045,118.19 | $0.31 |
| 2025-01-10 | $75,480,241.75 | $1,617,785.47 | $0.30 |
| 2025-01-11 | $76,542,214.78 | $1,733,561.18 | $0.30 |
| 2025-01-12 | $76,877,731.11 | $1,045,274.68 | $0.31 |
| 2025-01-13 | $76,262,589.23 | $1,251,608.14 | $0.30 |
| 2025-01-14 | $73,365,240.70 | $1,907,243.54 | $0.29 |
| 2025-01-15 | $74,076,884.64 | $1,420,158.35 | $0.30 |
| 2025-01-16 | $78,468,274.76 | $1,495,433.81 | $0.31 |
| 2025-01-17 | $76,317,305.00 | $1,621,083.12 | $0.30 |
| 2025-01-18 | $129,969,705.01 | $77,347,702.88 | $0.52 |
| 2025-01-19 | $99,319,370.58 | $104,511,467.34 | $0.40 |
| 2025-01-20 | $83,144,356.75 | $15,183,293.23 | $0.33 |
| 2025-01-21 | $102,185,402.47 | $22,630,031.86 | $0.41 |
| 2025-01-22 | $86,538,721.21 | $10,959,170.24 | $0.34 |
| 2025-01-23 | $83,024,319.10 | $3,979,386.80 | $0.33 |
| 2025-01-24 | $82,670,095.40 | $2,997,310.49 | $0.33 |
| 2025-01-25 | $84,758,456.31 | $6,450,469.70 | $0.34 |
| 2025-01-26 | $84,689,215.60 | $3,734,487.43 | $0.34 |
| 2025-01-27 | $87,810,363.43 | $9,881,924.26 | $0.35 |
| 2025-01-28 | $83,877,382.30 | $6,195,527.78 | $0.33 |
| 2025-01-29 | $82,839,014.32 | $4,273,652.17 | $0.33 |
| 2025-01-30 | $83,042,122.43 | $2,256,052.71 | $0.33 |
| 2025-01-31 | $84,397,969.83 | $2,530,367.58 | $0.34 |
| 2025-02-01 | $83,287,407.12 | $2,560,234.71 | $0.33 |
| 2025-02-02 | $78,562,981.33 | $2,093,931.49 | $0.31 |
| 2025-02-03 | $69,545,247.61 | $3,663,683.00 | $0.28 |
| 2025-02-04 | $72,871,516.03 | $7,530,227.10 | $0.29 |
| 2025-02-05 | $68,583,654.10 | $3,423,217.05 | $0.27 |
| 2025-02-06 | $65,351,620.01 | $1,871,450.06 | $0.26 |
| 2025-02-07 | $62,918,009.41 | $1,462,189.59 | $0.25 |
| 2025-02-08 | $63,985,918.04 | $1,876,691.66 | $0.26 |
| 2025-02-09 | $62,768,950.01 | $1,405,878.20 | $0.25 |
| 2025-02-10 | $61,879,575.45 | $1,456,554.49 | $0.25 |
| 2025-02-11 | $65,028,219.50 | $2,305,729.79 | $0.26 |
| 2025-02-12 | $64,361,592.91 | $2,195,680.31 | $0.26 |
| 2025-02-13 | $63,827,638.77 | $3,332,656.70 | $0.25 |
| 2025-02-14 | $61,781,859.72 | $1,933,478.17 | $0.25 |
| 2025-02-15 | $62,163,501.88 | $1,835,379.12 | $0.25 |
| 2025-02-16 | $60,409,251.69 | $1,767,154.80 | $0.24 |
| 2025-02-17 | $58,813,154.33 | $1,494,931.83 | $0.23 |
| 2025-02-18 | $57,457,556.51 | $1,649,578.90 | $0.23 |
| 2025-02-19 | $54,652,651.94 | $2,169,022.48 | $0.22 |
| 2025-02-20 | $54,908,607.02 | $2,003,504.72 | $0.22 |
| 2025-02-21 | $55,292,157.63 | $1,573,775.30 | $0.22 |
| 2025-02-22 | $54,178,085.94 | $1,694,741.38 | $0.22 |
| 2025-02-23 | $55,116,157.21 | $1,351,361.56 | $0.22 |
| 2025-02-24 | $54,551,519.02 | $906,942.91 | $0.22 |
| 2025-02-25 | $49,841,010.37 | $1,744,518.87 | $0.20 |
| 2025-02-26 | $50,258,135.70 | $3,907,179.00 | $0.20 |
| 2025-02-27 | $48,342,372.12 | $1,799,008.86 | $0.19 |
| 2025-02-28 | $47,805,518.11 | $1,665,471.44 | $0.19 |
| 2025-03-01 | $46,807,747.71 | $2,393,217.31 | $0.19 |
| 2025-03-02 | $48,496,122.57 | $1,831,655.25 | $0.19 |
| 2025-03-03 | $50,533,786.25 | $2,551,575.56 | $0.20 |
| 2025-03-04 | $44,726,209.24 | $3,439,194.51 | $0.18 |
| 2025-03-05 | $44,350,659.29 | $3,798,871.17 | $0.18 |
| 2025-03-06 | $45,427,178.95 | $2,316,988.74 | $0.18 |
| 2025-03-07 | $43,992,039.41 | $1,405,908.90 | $0.18 |
| 2025-03-08 | $41,849,681.92 | $1,878,937.24 | $0.17 |
| 2025-03-09 | $40,507,030.68 | $994,919.17 | $0.16 |
| 2025-03-10 | $35,409,196.61 | $2,196,172.61 | $0.14 |
| 2025-03-11 | $32,806,735.30 | $2,748,034.44 | $0.13 |
| 2025-03-12 | $32,243,568.91 | $2,321,002.88 | $0.13 |
| 2025-03-13 | $32,302,641.32 | $1,770,912.27 | $0.13 |
| 2025-03-14 | $32,847,922.21 | $2,975,437.26 | $0.13 |
| 2025-03-15 | $33,141,905.09 | $2,394,665.58 | $0.13 |
| 2025-03-16 | $34,912,286.59 | $1,432,729.05 | $0.14 |
| 2025-03-17 | $35,445,399.25 | $4,302,577.14 | $0.14 |
| 2025-03-18 | $36,056,215.88 | $2,221,996.50 | $0.14 |
| 2025-03-19 | $34,944,167.59 | $1,201,100.75 | $0.14 |
| 2025-03-20 | $35,862,209.27 | $1,378,414.99 | $0.14 |
| 2025-03-21 | $35,632,268.08 | $1,367,951.87 | $0.14 |
| 2025-03-22 | $35,604,628.04 | $1,083,186.72 | $0.14 |
| 2025-03-23 | $35,672,632.83 | $973,252.93 | $0.14 |
| 2025-03-24 | $35,411,641.83 | $619,504.81 | $0.14 |
| 2025-03-25 | $37,411,114.98 | $6,995,524.25 | $0.15 |
| 2025-03-26 | $37,017,039.40 | $1,571,346.25 | $0.15 |
| 2025-03-27 | $36,671,198.90 | $1,262,948.55 | $0.15 |
| 2025-03-28 | $36,819,703.14 | $1,034,213.41 | $0.15 |
| 2025-03-29 | $34,604,306.65 | $983,749.21 | $0.14 |
| 2025-03-30 | $33,105,443.57 | $965,222.17 | $0.13 |
| 2025-03-31 | $34,072,065.51 | $3,128,069.82 | $0.14 |
| 2025-04-01 | $33,682,036.13 | $1,253,040.75 | $0.13 |
| 2025-04-02 | $33,233,626.99 | $1,148,455.27 | $0.13 |
| 2025-04-03 | $30,317,201.63 | $1,123,462.90 | $0.12 |
| 2025-04-04 | $29,280,363.06 | $1,717,004.93 | $0.12 |
| 2025-04-05 | $33,472,522.58 | $8,144,400.21 | $0.13 |
| 2025-04-06 | $31,410,641.04 | $2,521,044.08 | $0.13 |
| 2025-04-07 | $27,764,403.11 | $1,930,030.73 | $0.11 |
| 2025-04-08 | $27,466,798.83 | $5,679,113.15 | $0.11 |
| 2025-04-09 | $26,205,708.13 | $2,139,108.99 | $0.10 |
| 2025-04-10 | $28,574,989.39 | $5,170,354.81 | $0.11 |
| 2025-04-11 | $27,082,929.16 | $1,439,661.76 | $0.11 |
| 2025-04-12 | $28,503,828.14 | $1,846,266.42 | $0.11 |
| 2025-04-13 | $29,130,876.93 | $1,411,131.40 | $0.12 |
| 2025-04-14 | $28,883,106.28 | $8,086,683.40 | $0.12 |
| 2025-04-15 | $31,271,200.27 | $3,829,678.53 | $0.12 |
| 2025-04-16 | $33,049,822.10 | $6,422,246.85 | $0.13 |
| 2025-04-17 | $30,608,192.89 | $2,875,827.57 | $0.12 |
| 2025-04-18 | $29,945,266.57 | $1,938,819.70 | $0.12 |
| 2025-04-19 | $30,619,407.81 | $1,984,666.95 | $0.12 |
| 2025-04-20 | $32,235,261.65 | $9,092,789.23 | $0.13 |
| 2025-04-21 | $31,409,793.94 | $3,072,989.38 | $0.13 |
| 2025-04-22 | $32,026,880.93 | $2,910,802.26 | $0.13 |
| 2025-04-23 | $33,404,350.45 | $2,947,620.42 | $0.13 |
| 2025-04-24 | $35,325,629.21 | $7,124,475.98 | $0.14 |
| 2025-04-25 | $34,364,911.03 | $2,464,202.97 | $0.14 |
| 2025-04-26 | $39,467,246.16 | $8,244,827.27 | $0.16 |
| 2025-04-27 | $37,468,869.44 | $3,072,932.59 | $0.15 |
| 2025-04-28 | $39,981,222.90 | $6,966,852.88 | $0.16 |
| 2025-04-29 | $40,726,309.28 | $4,183,289.17 | $0.16 |
| 2025-04-30 | $37,757,126.55 | $1,263,296.16 | $0.15 |
| 2025-05-01 | $35,907,947.84 | $1,741,380.56 | $0.14 |
| 2025-05-02 | $37,334,673.65 | $2,462,666.63 | $0.15 |
| 2025-05-03 | $36,503,061.39 | $861,570.53 | $0.15 |
| 2025-05-04 | $35,810,906.38 | $525,129.57 | $0.14 |
| 2025-05-05 | $34,709,510.35 | $844,931.90 | $0.14 |
| 2025-05-06 | $35,577,972.49 | $757,015.37 | $0.14 |
| 2025-05-07 | $35,058,839.34 | $1,321,817.83 | $0.14 |
| 2025-05-08 | $34,692,539.24 | $793,281.80 | $0.14 |
| 2025-05-09 | $37,784,415.53 | $1,494,078.70 | $0.15 |
| 2025-05-10 | $38,152,710.82 | $1,466,622.19 | $0.15 |
| 2025-05-11 | $41,041,250.28 | $2,558,675.72 | $0.16 |
| 2025-05-12 | $40,871,808.36 | $1,396,238.88 | $0.16 |
| 2025-05-13 | $39,714,873.86 | $1,792,871.88 | $0.16 |
| 2025-05-14 | $41,245,026.53 | $2,277,407.41 | $0.16 |
| 2025-05-15 | $39,427,288.90 | $1,154,116.10 | $0.16 |
| 2025-05-16 | $38,105,487.48 | $1,104,749.32 | $0.15 |
| 2025-05-17 | $38,833,670.78 | $1,084,613.48 | $0.15 |
| 2025-05-18 | $37,878,228.12 | $663,049.16 | $0.15 |
| 2025-05-19 | $38,450,665.36 | $727,770.14 | $0.15 |
| 2025-05-20 | $38,290,197.20 | $837,049.88 | $0.15 |
| 2025-05-21 | $37,886,462.60 | $780,460.84 | $0.15 |
| 2025-05-22 | $46,193,879.08 | $17,219,525.00 | $0.18 |
| 2025-05-23 | $40,802,045.41 | $7,098,667.78 | $0.16 |
| 2025-05-24 | $40,301,230.65 | $3,643,365.75 | $0.16 |
| 2025-05-25 | $40,260,516.23 | $1,142,400.55 | $0.16 |
| 2025-05-26 | $38,552,603.44 | $1,885,033.55 | $0.15 |
| 2025-05-27 | $38,312,661.63 | $656,177.33 | $0.15 |
| 2025-05-28 | $38,388,354.38 | $1,487,311.15 | $0.15 |
| 2025-05-29 | $38,099,570.42 | $962,895.85 | $0.15 |
| 2025-05-30 | $37,816,160.79 | $1,105,074.03 | $0.15 |
| 2025-05-31 | $34,597,687.61 | $1,167,527.01 | $0.14 |
| 2025-06-01 | $33,239,096.20 | $1,319,724.03 | $0.13 |
| 2025-06-02 | $33,279,852.61 | $1,058,024.23 | $0.13 |
| 2025-06-03 | $33,412,669.13 | $927,351.27 | $0.13 |
| 2025-06-04 | $34,148,401.32 | $848,842.34 | $0.14 |
| 2025-06-05 | $33,755,834.97 | $459,694.05 | $0.13 |
| 2025-06-06 | $31,746,781.79 | $730,447.52 | $0.13 |
| 2025-06-07 | $31,681,423.02 | $651,803.57 | $0.13 |
| 2025-06-08 | $32,121,318.97 | $583,791.36 | $0.13 |
| 2025-06-09 | $32,147,002.28 | $748,571.56 | $0.13 |
| 2025-06-10 | $33,048,786.05 | $846,560.84 | $0.13 |
| 2025-06-11 | $40,470,176.27 | $18,255,568.90 | $0.16 |
| 2025-06-12 | $34,523,281.74 | $5,551,706.50 | $0.14 |
| 2025-06-13 | $31,952,669.99 | $1,697,003.17 | $0.13 |
| 2025-06-14 | $32,816,536.97 | $1,673,381.40 | $0.13 |
| 2025-06-15 | $32,761,558.94 | $758,677.51 | $0.13 |
| 2025-06-16 | $32,173,652.98 | $816,745.67 | $0.13 |
| 2025-06-17 | $32,591,256.01 | $995,325.39 | $0.13 |
| 2025-06-18 | $30,712,720.67 | $799,221.11 | $0.12 |
| 2025-06-19 | $30,890,191.14 | $1,347,347.75 | $0.12 |
| 2025-06-20 | $30,751,328.08 | $503,444.57 | $0.12 |
| 2025-06-21 | $30,021,373.35 | $936,360.75 | $0.12 |
| 2025-06-22 | $29,156,624.31 | $596,801.23 | $0.12 |
| 2025-06-23 | $28,020,141.00 | $785,841.22 | $0.11 |
| 2025-06-24 | $28,830,344.47 | $1,766,573.53 | $0.12 |
| 2025-06-25 | $29,037,916.46 | $1,542,122.42 | $0.12 |
| 2025-06-26 | $29,200,458.74 | $1,033,396.74 | $0.12 |
| 2025-06-27 | $28,967,035.35 | $2,479,053.56 | $0.12 |
| 2025-06-28 | $29,132,739.77 | $2,416,952.25 | $0.12 |
| 2025-06-29 | $29,723,982.33 | $1,243,870.63 | $0.12 |
| 2025-06-30 | $30,024,518.06 | $2,009,099.94 | $0.12 |
| 2025-07-01 | $33,148,101.58 | $11,908,473.07 | $0.13 |
| 2025-07-02 | $29,562,024.81 | $4,743,690.77 | $0.12 |
| 2025-07-03 | $30,456,503.22 | $3,291,124.52 | $0.12 |
| 2025-07-04 | $30,302,591.53 | $2,847,957.47 | $0.12 |
| 2025-07-05 | $28,974,720.72 | $2,590,248.47 | $0.12 |
| 2025-07-06 | $29,427,539.17 | $1,223,860.41 | $0.12 |
| 2025-07-07 | $29,581,426.25 | $1,731,384.92 | $0.12 |
| 2025-07-08 | $29,537,184.63 | $2,626,403.17 | $0.12 |
| 2025-07-09 | $29,462,607.34 | $2,282,789.41 | $0.12 |
| 2025-07-10 | $30,418,297.54 | $3,505,611.71 | $0.12 |
| 2025-07-11 | $31,436,270.29 | $4,050,413.67 | $0.13 |
| 2025-07-12 | $31,535,393.08 | $4,856,598.04 | $0.13 |
| 2025-07-13 | $31,037,133.86 | $2,741,326.84 | $0.12 |
| 2025-07-14 | $31,846,568.78 | $2,511,464.87 | $0.13 |
| 2025-07-15 | $31,895,682.83 | $4,545,035.53 | $0.13 |
| 2025-07-16 | $31,694,912.24 | $3,491,684.60 | $0.13 |
| 2025-07-16 | $32,647,955.94 | $2,296,835.07 | $0.13 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
