CryptoPerformance Coin CPC N/A
$0.0808 0.06% (1d)
Market Overview
CryptoPerformance Coin current market price is $0.0808 with a 24 hour trading volume of $113.92K. The total available supply of CryptoPerformance Coin is 0 CPC with a maximum supply of 250.00M CPC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CPC price is 0.02% up in the last one hour.
The high price of the CryptoPerformance Coin is $0.0808 and low price is $0.0807 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CryptoPerformance Coin Rank
(Not Available)
CryptoPerformance Coin Price
$0.0808
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$113.92K
Circulating Supply
0 CPC
Total Supply
0 CPC
Max Supply
250.00M CPC
High(24h)
$0.0808
Low(24h)
$0.0807
All-time High
$2.45 96.7%
24 Mar 2022
All-time Low
$0.0311 159.6%
30 Nov 2022
Cryptocurrency CryptoPerformance Coin Calculator
Want to convert more cryptocurrencies?
CryptoPerformance Coin Price Chart
1h
0.02%
24h
0.06%
7d
0.12%
14d
0.31%
30d
3.02%
60d
0.49%
200d
24.97%
1y
30.86%
CryptoPerformance Coin Historical Data
Historical data of CryptoPerformance Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $285,579.31 | $0.11 |
| 2024-07-13 | $0.00 | $259,310.97 | $0.12 |
| 2024-07-14 | $0.00 | $203,588.91 | $0.12 |
| 2024-07-15 | $0.00 | $301,416.00 | $0.12 |
| 2024-07-16 | $0.00 | $217,202.90 | $0.12 |
| 2024-07-17 | $0.00 | $281,988.32 | $0.12 |
| 2024-07-18 | $0.00 | $224,318.21 | $0.12 |
| 2024-07-19 | $0.00 | $213,349.61 | $0.12 |
| 2024-07-20 | $0.00 | $424,105.31 | $0.11 |
| 2024-07-21 | $0.00 | $462,476.73 | $0.12 |
| 2024-07-22 | $0.00 | $326,244.20 | $0.12 |
| 2024-07-23 | $0.00 | $347,860.89 | $0.10 |
| 2024-07-24 | $0.00 | $416,043.66 | $0.10 |
| 2024-07-25 | $0.00 | $445,229.94 | $0.10 |
| 2024-07-26 | $0.00 | $202,998.35 | $0.11 |
| 2024-07-27 | $0.00 | $375,678.81 | $0.11 |
| 2024-07-28 | $0.00 | $341,003.05 | $0.10 |
| 2024-07-29 | $0.00 | $108,600.47 | $0.10 |
| 2024-07-30 | $0.00 | $221,893.35 | $0.10 |
| 2024-07-31 | $0.00 | $543,108.90 | $0.10 |
| 2024-08-01 | $0.00 | $354,961.98 | $0.10 |
| 2024-08-02 | $0.00 | $134,650.66 | $0.10 |
| 2024-08-03 | $0.00 | $124,880.38 | $0.10 |
| 2024-08-04 | $0.00 | $184,825.67 | $0.10 |
| 2024-08-05 | $0.00 | $195,461.74 | $0.10 |
| 2024-08-06 | $0.00 | $153,933.10 | $0.10 |
| 2024-08-07 | $0.00 | $121,546.19 | $0.10 |
| 2024-08-08 | $0.00 | $150,786.26 | $0.10 |
| 2024-08-09 | $0.00 | $181,752.51 | $0.10 |
| 2024-08-10 | $0.00 | $157,600.08 | $0.10 |
| 2024-08-11 | $0.00 | $141,443.94 | $0.10 |
| 2024-08-12 | $0.00 | $129,319.25 | $0.10 |
| 2024-08-13 | $0.00 | $210,455.16 | $0.10 |
| 2024-08-14 | $0.00 | $361,867.42 | $0.10 |
| 2024-08-15 | $0.00 | $179,426.29 | $0.10 |
| 2024-08-16 | $0.00 | $240,412.99 | $0.10 |
| 2024-08-17 | $0.00 | $114,548.15 | $0.10 |
| 2024-08-18 | $0.00 | $275,502.27 | $0.10 |
| 2024-08-19 | $0.00 | $326,082.78 | $0.10 |
| 2024-08-20 | $0.00 | $118,524.96 | $0.10 |
| 2024-08-21 | $0.00 | $296,103.91 | $0.10 |
| 2024-08-22 | $0.00 | $215,261.49 | $0.10 |
| 2024-08-23 | $0.00 | $127,409.50 | $0.10 |
| 2024-08-24 | $0.00 | $276,702.71 | $0.10 |
| 2024-08-25 | $0.00 | $335,795.03 | $0.10 |
| 2024-08-26 | $0.00 | $267,441.05 | $0.10 |
| 2024-08-27 | $0.00 | $256,425.85 | $0.10 |
| 2024-08-28 | $0.00 | $258,028.90 | $0.10 |
| 2024-08-29 | $0.00 | $269,503.40 | $0.10 |
| 2024-08-30 | $0.00 | $245,110.90 | $0.11 |
| 2024-08-31 | $0.00 | $1,361,349.50 | $0.16 |
| 2024-09-01 | $0.00 | $273,613.80 | $0.16 |
| 2024-09-02 | $0.00 | $498,866.43 | $0.16 |
| 2024-09-03 | $0.00 | $476,045.71 | $0.17 |
| 2024-09-04 | $0.00 | $434,299.00 | $0.17 |
| 2024-09-05 | $0.00 | $450,902.22 | $0.16 |
| 2024-09-06 | $0.00 | $436,213.63 | $0.16 |
| 2024-09-07 | $0.00 | $472,802.91 | $0.15 |
| 2024-09-08 | $0.00 | $476,548.25 | $0.15 |
| 2024-09-09 | $0.00 | $507,218.11 | $0.15 |
| 2024-09-10 | $0.00 | $438,065.42 | $0.15 |
| 2024-09-11 | $0.00 | $371,092.81 | $0.15 |
| 2024-09-12 | $0.00 | $467,658.23 | $0.15 |
| 2024-09-13 | $0.00 | $476,361.39 | $0.15 |
| 2024-09-14 | $0.00 | $421,581.85 | $0.15 |
| 2024-09-15 | $0.00 | $191,857.21 | $0.15 |
| 2024-09-16 | $0.00 | $498,808.17 | $0.15 |
| 2024-09-17 | $0.00 | $485,354.50 | $0.15 |
| 2024-09-18 | $0.00 | $430,283.57 | $0.16 |
| 2024-09-19 | $0.00 | $407,830.91 | $0.16 |
| 2024-09-20 | $0.00 | $501,995.21 | $0.16 |
| 2024-09-21 | $0.00 | $537,875.60 | $0.16 |
| 2024-09-22 | $0.00 | $449,352.74 | $0.16 |
| 2024-09-23 | $0.00 | $614,415.76 | $0.18 |
| 2024-09-24 | $0.00 | $702,665.37 | $0.24 |
| 2024-09-25 | $0.00 | $584,908.33 | $0.24 |
| 2024-09-26 | $0.00 | $455,750.29 | $0.24 |
| 2024-09-27 | $0.00 | $577,143.06 | $0.24 |
| 2024-09-28 | $0.00 | $645,453.15 | $0.24 |
| 2024-09-29 | $0.00 | $484,429.83 | $0.24 |
| 2024-09-30 | $0.00 | $648,561.24 | $0.24 |
| 2024-10-01 | $0.00 | $431,800.68 | $0.24 |
| 2024-10-02 | $0.00 | $525,387.03 | $0.24 |
| 2024-10-03 | $0.00 | $474,682.95 | $0.24 |
| 2024-10-04 | $0.00 | $479,842.74 | $0.25 |
| 2024-10-05 | $0.00 | $416,754.77 | $0.24 |
| 2024-10-06 | $0.00 | $208,969.06 | $0.24 |
| 2024-10-07 | $0.00 | $467,000.41 | $0.24 |
| 2024-10-08 | $0.00 | $483,373.57 | $0.24 |
| 2024-10-09 | $0.00 | $438,816.74 | $0.21 |
| 2024-10-10 | $0.00 | $378,764.59 | $0.21 |
| 2024-10-11 | $0.00 | $201,627.77 | $0.21 |
| 2024-10-12 | $0.00 | $493,287.42 | $0.21 |
| 2024-10-13 | $0.00 | $253,183.53 | $0.21 |
| 2024-10-14 | $0.00 | $448,406.19 | $0.21 |
| 2024-10-15 | $0.00 | $303,969.02 | $0.22 |
| 2024-10-16 | $0.00 | $395,629.22 | $0.21 |
| 2024-10-17 | $0.00 | $477,800.43 | $0.21 |
| 2024-10-18 | $0.00 | $568,357.05 | $0.21 |
| 2024-10-19 | $0.00 | $441,982.39 | $0.20 |
| 2024-10-20 | $0.00 | $328,662.77 | $0.18 |
| 2024-10-21 | $0.00 | $294,876.76 | $0.18 |
| 2024-10-22 | $0.00 | $337,543.35 | $0.17 |
| 2024-10-23 | $0.00 | $78,547.27 | $0.16 |
| 2024-10-24 | $0.00 | $250,756.19 | $0.15 |
| 2024-10-25 | $0.00 | $184,202.92 | $0.13 |
| 2024-10-26 | $0.00 | $164,454.12 | $0.12 |
| 2024-10-27 | $0.00 | $27,918.09 | $0.12 |
| 2024-10-28 | $0.00 | $80,671.19 | $0.12 |
| 2024-10-29 | $0.00 | $298,576.88 | $0.13 |
| 2024-10-30 | $0.00 | $192,907.70 | $0.13 |
| 2024-10-31 | $0.00 | $85,517.65 | $0.13 |
| 2024-11-01 | $0.00 | $283,196.97 | $0.12 |
| 2024-11-02 | $0.00 | $228,187.54 | $0.12 |
| 2024-11-03 | $0.00 | $187,731.96 | $0.12 |
| 2024-11-04 | $0.00 | $128,925.52 | $0.12 |
| 2024-11-05 | $0.00 | $208,904.03 | $0.12 |
| 2024-11-06 | $0.00 | $61,720.72 | $0.12 |
| 2024-11-07 | $0.00 | $90,018.17 | $0.13 |
| 2024-11-08 | $0.00 | $279,042.94 | $0.13 |
| 2024-11-09 | $0.00 | $172,917.66 | $0.13 |
| 2024-11-10 | $0.00 | $89,891.88 | $0.13 |
| 2024-11-11 | $0.00 | $295,572.84 | $0.13 |
| 2024-11-12 | $0.00 | $145,018.79 | $0.15 |
| 2024-11-13 | $0.00 | $488,698.43 | $0.19 |
| 2024-11-14 | $0.00 | $253,687.73 | $0.20 |
| 2024-11-15 | $0.00 | $228,100.92 | $0.19 |
| 2024-11-16 | $0.00 | $76,554.25 | $0.18 |
| 2024-11-17 | $0.00 | $364,703.82 | $0.18 |
| 2024-11-18 | $0.00 | $270,279.80 | $0.12 |
| 2024-11-19 | $0.00 | $36,870.67 | $0.11 |
| 2024-11-20 | $0.00 | $180,118.12 | $0.11 |
| 2024-11-21 | $0.00 | $344,137.64 | $0.11 |
| 2024-11-22 | $0.00 | $113,377.03 | $0.11 |
| 2024-11-23 | $0.00 | $131,809.28 | $0.12 |
| 2024-11-24 | $0.00 | $289,682.88 | $0.11 |
| 2024-11-25 | $0.00 | $272,847.74 | $0.12 |
| 2024-11-26 | $0.00 | $61,266.61 | $0.12 |
| 2024-11-27 | $0.00 | $59,229.83 | $0.06 |
| 2024-11-28 | $0.00 | $145,474.05 | $0.11 |
| 2024-11-29 | $0.00 | $278,286.18 | $0.11 |
| 2024-11-30 | $0.00 | $303,611.31 | $0.12 |
| 2024-12-01 | $0.00 | $86,322.00 | $0.11 |
| 2024-12-02 | $0.00 | $435,158.69 | $0.11 |
| 2024-12-03 | $0.00 | $334,531.10 | $0.11 |
| 2024-12-04 | $0.00 | $349,897.92 | $0.11 |
| 2024-12-05 | $0.00 | $231,395.36 | $0.11 |
| 2024-12-06 | $0.00 | $282,040.60 | $0.11 |
| 2024-12-07 | $0.00 | $20,166.61 | $0.11 |
| 2024-12-08 | $0.00 | $399,704.43 | $0.11 |
| 2024-12-09 | $0.00 | $300,826.17 | $0.11 |
| 2024-12-10 | $0.00 | $248,200.55 | $0.11 |
| 2024-12-11 | $0.00 | $14,581.30 | $0.12 |
| 2024-12-12 | $0.00 | $225,269.68 | $0.11 |
| 2024-12-13 | $0.00 | $315,354.66 | $0.11 |
| 2024-12-14 | $0.00 | $447,141.49 | $0.12 |
| 2024-12-15 | $0.00 | $15,873.24 | $0.11 |
| 2024-12-16 | $0.00 | $37,634.71 | $0.11 |
| 2024-12-17 | $0.00 | $37,517.24 | $0.12 |
| 2024-12-18 | $0.00 | $389,250.61 | $0.11 |
| 2024-12-19 | $0.00 | $374,267.87 | $0.11 |
| 2024-12-20 | $0.00 | $80,154.55 | $0.11 |
| 2024-12-21 | $0.00 | $52,998.29 | $0.11 |
| 2024-12-22 | $0.00 | $317,025.95 | $0.11 |
| 2024-12-23 | $0.00 | $108,787.18 | $0.11 |
| 2024-12-24 | $0.00 | $412,377.96 | $0.11 |
| 2024-12-25 | $0.00 | $358,970.84 | $0.11 |
| 2024-12-26 | $0.00 | $480,101.15 | $0.11 |
| 2024-12-27 | $0.00 | $94,018.77 | $0.10 |
| 2024-12-28 | $0.00 | $481,764.98 | $0.10 |
| 2024-12-29 | $0.00 | $398,260.46 | $0.10 |
| 2024-12-30 | $0.00 | $377,875.42 | $0.11 |
| 2024-12-31 | $0.00 | $231,931.66 | $0.11 |
| 2025-01-01 | $0.00 | $47,708.04 | $0.11 |
| 2025-01-02 | $0.00 | $18,513.31 | $0.10 |
| 2025-01-03 | $0.00 | $31,530.25 | $0.10 |
| 2025-01-04 | $0.00 | $348,411.86 | $0.10 |
| 2025-01-05 | $0.00 | $293,974.84 | $0.10 |
| 2025-01-06 | $0.00 | $34,520.14 | $0.10 |
| 2025-01-07 | $0.00 | $418,884.22 | $0.10 |
| 2025-01-08 | $0.00 | $402,262.76 | $0.10 |
| 2025-01-09 | $0.00 | $227,583.98 | $0.10 |
| 2025-01-10 | $0.00 | $255,750.78 | $0.10 |
| 2025-01-11 | $0.00 | $37,288.60 | $0.11 |
| 2025-01-12 | $0.00 | $50,628.13 | $0.11 |
| 2025-01-13 | $0.00 | $396,083.79 | $0.11 |
| 2025-01-14 | $0.00 | $46,365.92 | $0.10 |
| 2025-01-15 | $0.00 | $51,755.17 | $0.11 |
| 2025-01-16 | $0.00 | $71,880.73 | $0.11 |
| 2025-01-20 | $0.00 | $24,586.70 | $0.11 |
| 2025-01-21 | $0.00 | $24,586.70 | $0.11 |
| 2025-01-23 | $0.00 | $268,772.82 | $0.11 |
| 2025-01-24 | $0.00 | $268,772.82 | $0.11 |
| 2025-02-12 | $0.00 | $65,202.19 | $0.12 |
| 2025-02-13 | $0.00 | $65,202.19 | $0.12 |
| 2025-02-14 | $0.00 | $67,600.84 | $0.12 |
| 2025-02-15 | $0.00 | $436,161.00 | $0.13 |
| 2025-02-16 | $0.00 | $403,545.80 | $0.13 |
| 2025-02-17 | $0.00 | $265,239.74 | $0.13 |
| 2025-02-18 | $0.00 | $196,456.20 | $0.13 |
| 2025-02-19 | $0.00 | $85,886.46 | $0.13 |
| 2025-02-20 | $0.00 | $105,818.65 | $0.13 |
| 2025-02-21 | $0.00 | $97,195.79 | $0.13 |
| 2025-02-22 | $0.00 | $84,834.48 | $0.13 |
| 2025-02-23 | $0.00 | $213,097.86 | $0.13 |
| 2025-02-24 | $0.00 | $103,048.74 | $0.13 |
| 2025-02-25 | $0.00 | $146,080.42 | $0.13 |
| 2025-02-26 | $0.00 | $167,123.40 | $0.13 |
| 2025-02-27 | $0.00 | $183,068.40 | $0.12 |
| 2025-02-28 | $0.00 | $213,911.97 | $0.12 |
| 2025-03-01 | $0.00 | $198,642.69 | $0.12 |
| 2025-03-02 | $0.00 | $208,080.75 | $0.12 |
| 2025-03-03 | $0.00 | $216,498.13 | $0.12 |
| 2025-03-04 | $0.00 | $128,976.51 | $0.12 |
| 2025-03-05 | $0.00 | $170,058.19 | $0.12 |
| 2025-03-06 | $0.00 | $188,394.19 | $0.12 |
| 2025-03-07 | $0.00 | $227,292.35 | $0.12 |
| 2025-03-08 | $0.00 | $117,466.32 | $0.12 |
| 2025-03-09 | $0.00 | $98,271.64 | $0.12 |
| 2025-03-10 | $0.00 | $166,680.75 | $0.12 |
| 2025-03-11 | $0.00 | $178,444.01 | $0.12 |
| 2025-03-12 | $0.00 | $231,804.04 | $0.12 |
| 2025-03-13 | $0.00 | $62,840.37 | $0.12 |
| 2025-03-14 | $0.00 | $210,625.96 | $0.12 |
| 2025-03-15 | $0.00 | $214,200.24 | $0.12 |
| 2025-03-16 | $0.00 | $235,375.64 | $0.12 |
| 2025-03-17 | $0.00 | $231,701.80 | $0.12 |
| 2025-03-18 | $0.00 | $180,611.31 | $0.12 |
| 2025-03-19 | $0.00 | $199,898.15 | $0.12 |
| 2025-03-20 | $0.00 | $216,409.08 | $0.12 |
| 2025-03-21 | $0.00 | $198,509.25 | $0.12 |
| 2025-03-22 | $0.00 | $154,098.71 | $0.12 |
| 2025-03-23 | $0.00 | $97,613.63 | $0.12 |
| 2025-03-24 | $0.00 | $199,367.27 | $0.12 |
| 2025-03-25 | $0.00 | $202,662.00 | $0.12 |
| 2025-03-26 | $0.00 | $139,185.92 | $0.12 |
| 2025-03-27 | $0.00 | $102,774.08 | $0.12 |
| 2025-03-28 | $0.00 | $111,420.65 | $0.11 |
| 2025-03-29 | $0.00 | $99,171.69 | $0.11 |
| 2025-03-30 | $0.00 | $80,978.33 | $0.10 |
| 2025-03-31 | $0.00 | $88,033.15 | $0.10 |
| 2025-04-01 | $0.00 | $83,107.88 | $0.10 |
| 2025-04-02 | $0.00 | $50,273.23 | $0.10 |
| 2025-04-03 | $0.00 | $1,879.77 | $0.10 |
| 2025-04-04 | $0.00 | $62,407.22 | $0.10 |
| 2025-04-05 | $0.00 | $99,728.82 | $0.10 |
| 2025-04-06 | $0.00 | $104,827.22 | $0.09 |
| 2025-04-07 | $0.00 | $111,521.87 | $0.09 |
| 2025-04-08 | $0.00 | $117,109.45 | $0.09 |
| 2025-04-09 | $0.00 | $118,248.49 | $0.09 |
| 2025-04-10 | $0.00 | $119,252.25 | $0.09 |
| 2025-04-11 | $0.00 | $104,349.33 | $0.09 |
| 2025-04-12 | $0.00 | $167,642.41 | $0.10 |
| 2025-04-13 | $0.00 | $107,896.56 | $0.09 |
| 2025-04-14 | $0.00 | $125,972.94 | $0.09 |
| 2025-04-15 | $0.00 | $144,111.24 | $0.09 |
| 2025-04-16 | $0.00 | $133,427.87 | $0.09 |
| 2025-04-17 | $0.00 | $127,510.90 | $0.09 |
| 2025-04-18 | $0.00 | $146,092.62 | $0.09 |
| 2025-04-19 | $0.00 | $125,205.69 | $0.09 |
| 2025-04-20 | $0.00 | $141,540.85 | $0.09 |
| 2025-04-21 | $0.00 | $127,523.37 | $0.09 |
| 2025-04-22 | $0.00 | $150,891.76 | $0.09 |
| 2025-04-23 | $0.00 | $144,725.56 | $0.09 |
| 2025-04-24 | $0.00 | $122,412.32 | $0.09 |
| 2025-04-25 | $0.00 | $133,430.61 | $0.09 |
| 2025-04-26 | $0.00 | $125,815.28 | $0.09 |
| 2025-04-27 | $0.00 | $124,445.76 | $0.09 |
| 2025-04-28 | $0.00 | $129,981.09 | $0.09 |
| 2025-04-29 | $0.00 | $129,279.68 | $0.09 |
| 2025-04-30 | $0.00 | $124,270.06 | $0.09 |
| 2025-05-01 | $0.00 | $127,750.56 | $0.09 |
| 2025-05-02 | $0.00 | $160,479.94 | $0.09 |
| 2025-05-03 | $0.00 | $139,813.31 | $0.09 |
| 2025-05-04 | $0.00 | $121,161.76 | $0.09 |
| 2025-05-05 | $0.00 | $118,518.97 | $0.08 |
| 2025-05-06 | $0.00 | $122,271.00 | $0.08 |
| 2025-05-07 | $0.00 | $141,740.56 | $0.08 |
| 2025-05-08 | $0.00 | $103,995.19 | $0.08 |
| 2025-05-09 | $0.00 | $119,659.24 | $0.08 |
| 2025-05-10 | $0.00 | $123,354.21 | $0.08 |
| 2025-05-11 | $0.00 | $188,650.25 | $0.08 |
| 2025-05-12 | $0.00 | $117,352.47 | $0.08 |
| 2025-05-13 | $0.00 | $132,062.53 | $0.08 |
| 2025-05-14 | $0.00 | $131,582.48 | $0.08 |
| 2025-05-15 | $0.00 | $118,259.87 | $0.08 |
| 2025-05-16 | $0.00 | $125,395.01 | $0.08 |
| 2025-05-17 | $0.00 | $129,359.25 | $0.08 |
| 2025-05-18 | $0.00 | $127,592.59 | $0.08 |
| 2025-05-19 | $0.00 | $124,227.36 | $0.08 |
| 2025-05-20 | $0.00 | $103,422.41 | $0.08 |
| 2025-05-21 | $0.00 | $121,837.64 | $0.08 |
| 2025-05-22 | $0.00 | $261,602.62 | $0.09 |
| 2025-05-23 | $0.00 | $185,191.15 | $0.09 |
| 2025-05-24 | $0.00 | $146,557.93 | $0.09 |
| 2025-05-25 | $0.00 | $122,624.14 | $0.09 |
| 2025-05-26 | $0.00 | $131,953.11 | $0.09 |
| 2025-05-27 | $0.00 | $129,686.08 | $0.09 |
| 2025-05-28 | $0.00 | $132,470.89 | $0.09 |
| 2025-05-29 | $0.00 | $157,611.97 | $0.09 |
| 2025-05-30 | $0.00 | $146,818.84 | $0.09 |
| 2025-05-31 | $0.00 | $120,948.48 | $0.09 |
| 2025-06-01 | $0.00 | $121,437.95 | $0.09 |
| 2025-06-02 | $0.00 | $146,444.62 | $0.09 |
| 2025-06-03 | $0.00 | $131,659.59 | $0.09 |
| 2025-06-04 | $0.00 | $121,291.25 | $0.09 |
| 2025-06-05 | $0.00 | $140,481.78 | $0.09 |
| 2025-06-06 | $0.00 | $103,263.87 | $0.08 |
| 2025-06-07 | $0.00 | $99,885.56 | $0.08 |
| 2025-06-08 | $0.00 | $95,520.92 | $0.08 |
| 2025-06-09 | $0.00 | $105,950.76 | $0.08 |
| 2025-06-10 | $0.00 | $167,006.90 | $0.08 |
| 2025-06-11 | $0.00 | $165,445.45 | $0.08 |
| 2025-06-12 | $0.00 | $165,727.72 | $0.08 |
| 2025-06-13 | $0.00 | $122,061.62 | $0.08 |
| 2025-06-14 | $0.00 | $128,819.74 | $0.08 |
| 2025-06-15 | $0.00 | $147,910.97 | $0.08 |
| 2025-06-16 | $0.00 | $168,711.60 | $0.08 |
| 2025-06-17 | $0.00 | $103,518.01 | $0.08 |
| 2025-06-18 | $0.00 | $102,889.27 | $0.08 |
| 2025-06-19 | $0.00 | $133,052.15 | $0.08 |
| 2025-06-20 | $0.00 | $142,871.69 | $0.08 |
| 2025-06-21 | $0.00 | $96,029.04 | $0.08 |
| 2025-06-22 | $0.00 | $129,611.13 | $0.08 |
| 2025-06-23 | $0.00 | $132,977.71 | $0.08 |
| 2025-06-24 | $0.00 | $141,067.99 | $0.08 |
| 2025-06-25 | $0.00 | $118,157.05 | $0.08 |
| 2025-06-26 | $0.00 | $133,510.46 | $0.08 |
| 2025-06-27 | $0.00 | $141,122.18 | $0.08 |
| 2025-06-28 | $0.00 | $135,288.75 | $0.08 |
| 2025-06-29 | $0.00 | $149,418.13 | $0.08 |
| 2025-06-30 | $0.00 | $170,766.65 | $0.08 |
| 2025-07-01 | $0.00 | $171,075.34 | $0.08 |
| 2025-07-02 | $0.00 | $166,314.10 | $0.08 |
| 2025-07-03 | $0.00 | $165,881.66 | $0.08 |
| 2025-07-04 | $0.00 | $129,054.64 | $0.08 |
| 2025-07-05 | $0.00 | $102,676.87 | $0.08 |
| 2025-07-06 | $0.00 | $143,321.60 | $0.08 |
| 2025-07-07 | $0.00 | $127,485.89 | $0.08 |
| 2025-07-08 | $0.00 | $128,688.17 | $0.08 |
| 2025-07-09 | $0.00 | $116,443.61 | $0.08 |
| 2025-07-10 | $0.00 | $135,241.99 | $0.08 |
| 2025-07-11 | $0.00 | $119,075.45 | $0.08 |
| 2025-07-11 | $0.00 | $115,201.93 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
