Clearpool CPOOL #423
$0.158 6.38% (1d)
Market Overview
Clearpool current market price is $0.158 with a 24 hour trading volume of $8,179.72K. The total available supply of Clearpool is 1.00B CPOOL with a maximum supply of 1.00B CPOOL. It has secured Rank 423 in the cryptocurrency market with a marketcap of $123.71M. The CPOOL price is 2.01% down in the last one hour.
The high price of the Clearpool is $0.172 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clearpool Rank
423
Clearpool Price
$0.158
Market Cap
$123.71M 6.41%
Fully Diluted Valuation
$157.62M
Trading Volume(24h)
$8,179.72K
Circulating Supply
784.84M CPOOL
Total Supply
1.00B CPOOL
Max Supply
1.00B CPOOL
High(24h)
$0.172
Low(24h)
$0.156
All-time High
$2.55 93.8%
16 Nov 2021
All-time Low
$0.0160 888.24%
16 Oct 2023
Cryptocurrency Clearpool Calculator
Want to convert more cryptocurrencies?
Clearpool Price Chart
1h
2.01%
24h
6.38%
7d
22.07%
14d
31.35%
30d
41.84%
60d
6.54%
200d
67.72%
1y
0.96%
Clearpool Historical Data
Historical data of Clearpool past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $89,831,863.22 | $1,280,666.45 | $0.15 |
| 2024-07-18 | $90,871,475.18 | $1,334,806.50 | $0.15 |
| 2024-07-19 | $87,157,590.51 | $973,382.65 | $0.14 |
| 2024-07-20 | $96,893,591.43 | $1,008,980.64 | $0.16 |
| 2024-07-21 | $102,771,188.55 | $1,031,964.55 | $0.17 |
| 2024-07-22 | $106,286,593.99 | $1,052,730.44 | $0.18 |
| 2024-07-23 | $98,394,515.01 | $1,135,220.49 | $0.16 |
| 2024-07-24 | $90,130,601.92 | $966,877.17 | $0.15 |
| 2024-07-25 | $89,336,718.61 | $745,108.24 | $0.15 |
| 2024-07-26 | $85,509,956.10 | $1,106,538.13 | $0.14 |
| 2024-07-27 | $95,876,753.63 | $753,587.39 | $0.16 |
| 2024-07-28 | $95,288,592.87 | $833,183.13 | $0.16 |
| 2024-07-29 | $91,928,336.00 | $682,015.07 | $0.15 |
| 2024-07-30 | $84,006,882.99 | $1,024,405.27 | $0.14 |
| 2024-07-31 | $79,747,657.02 | $791,270.72 | $0.13 |
| 2024-08-01 | $78,726,524.80 | $547,107.28 | $0.13 |
| 2024-08-02 | $70,977,338.57 | $1,898,375.28 | $0.12 |
| 2024-08-03 | $59,783,625.71 | $1,380,739.62 | $0.10 |
| 2024-08-04 | $53,216,128.62 | $1,639,160.50 | $0.09 |
| 2024-08-05 | $49,755,706.96 | $911,570.66 | $0.08 |
| 2024-08-06 | $48,578,014.06 | $2,570,832.24 | $0.08 |
| 2024-08-07 | $55,120,548.22 | $2,063,356.44 | $0.09 |
| 2024-08-08 | $49,799,670.28 | $910,834.60 | $0.08 |
| 2024-08-09 | $58,935,367.73 | $1,133,432.34 | $0.10 |
| 2024-08-10 | $59,184,483.87 | $913,780.85 | $0.10 |
| 2024-08-11 | $61,673,817.91 | $472,494.54 | $0.10 |
| 2024-08-12 | $59,121,695.93 | $555,022.52 | $0.10 |
| 2024-08-13 | $58,895,022.67 | $919,933.32 | $0.10 |
| 2024-08-14 | $60,970,505.37 | $633,643.78 | $0.10 |
| 2024-08-15 | $58,402,586.81 | $1,032,775.28 | $0.10 |
| 2024-08-16 | $56,764,379.25 | $762,404.00 | $0.09 |
| 2024-08-17 | $53,812,364.22 | $735,545.67 | $0.09 |
| 2024-08-18 | $53,939,190.72 | $493,272.30 | $0.09 |
| 2024-08-19 | $53,641,723.04 | $648,084.39 | $0.09 |
| 2024-08-20 | $55,012,543.15 | $910,863.94 | $0.09 |
| 2024-08-21 | $57,660,405.20 | $1,800,360.73 | $0.10 |
| 2024-08-22 | $58,844,868.80 | $721,622.37 | $0.10 |
| 2024-08-23 | $63,366,315.05 | $856,808.43 | $0.10 |
| 2024-08-24 | $75,683,092.12 | $1,269,103.36 | $0.13 |
| 2024-08-25 | $73,908,712.72 | $1,115,755.91 | $0.12 |
| 2024-08-26 | $80,315,510.23 | $1,072,382.84 | $0.13 |
| 2024-08-27 | $78,252,035.41 | $1,163,747.52 | $0.13 |
| 2024-08-28 | $75,173,947.46 | $1,091,314.48 | $0.12 |
| 2024-08-29 | $72,525,317.75 | $764,772.69 | $0.12 |
| 2024-08-30 | $72,716,407.30 | $1,184,218.55 | $0.12 |
| 2024-08-31 | $64,312,487.33 | $1,128,923.44 | $0.11 |
| 2024-09-01 | $73,410,219.08 | $1,128,323.42 | $0.12 |
| 2024-09-02 | $69,876,135.07 | $1,077,602.14 | $0.12 |
| 2024-09-03 | $72,156,629.67 | $775,594.98 | $0.12 |
| 2024-09-04 | $70,402,828.81 | $1,121,809.51 | $0.12 |
| 2024-09-05 | $74,844,844.97 | $2,304,533.20 | $0.12 |
| 2024-09-06 | $64,510,179.43 | $1,747,206.00 | $0.11 |
| 2024-09-07 | $60,416,347.43 | $2,120,691.56 | $0.10 |
| 2024-09-08 | $66,324,436.40 | $938,215.20 | $0.11 |
| 2024-09-09 | $68,884,469.77 | $667,082.62 | $0.11 |
| 2024-09-10 | $68,961,176.60 | $1,026,244.14 | $0.11 |
| 2024-09-11 | $69,261,207.29 | $1,285,436.12 | $0.11 |
| 2024-09-12 | $74,853,709.42 | $1,387,786.72 | $0.12 |
| 2024-09-13 | $80,371,056.65 | $1,567,480.53 | $0.13 |
| 2024-09-14 | $80,959,426.54 | $1,007,716.71 | $0.13 |
| 2024-09-15 | $80,479,765.65 | $631,855.36 | $0.13 |
| 2024-09-16 | $80,630,146.97 | $1,323,184.29 | $0.13 |
| 2024-09-17 | $74,722,020.11 | $865,056.37 | $0.12 |
| 2024-09-18 | $76,433,352.44 | $1,072,433.51 | $0.13 |
| 2024-09-19 | $80,376,527.60 | $1,065,749.80 | $0.13 |
| 2024-09-20 | $83,402,442.97 | $1,237,291.68 | $0.14 |
| 2024-09-21 | $81,334,379.28 | $1,309,488.00 | $0.13 |
| 2024-09-22 | $77,070,015.90 | $873,259.04 | $0.13 |
| 2024-09-23 | $73,341,010.76 | $665,154.04 | $0.12 |
| 2024-09-24 | $75,465,737.35 | $1,217,376.23 | $0.12 |
| 2024-09-25 | $75,880,921.07 | $1,859,159.23 | $0.13 |
| 2024-09-26 | $74,986,503.86 | $1,546,814.69 | $0.12 |
| 2024-09-27 | $84,368,783.87 | $2,213,052.29 | $0.14 |
| 2024-09-28 | $86,769,084.40 | $1,733,946.27 | $0.14 |
| 2024-09-29 | $85,305,774.54 | $1,169,372.07 | $0.14 |
| 2024-09-30 | $87,860,598.75 | $1,641,337.24 | $0.15 |
| 2024-10-01 | $82,586,555.56 | $1,418,206.23 | $0.14 |
| 2024-10-02 | $74,664,993.28 | $1,885,734.51 | $0.12 |
| 2024-10-03 | $75,665,720.17 | $1,048,432.64 | $0.13 |
| 2024-10-04 | $71,688,123.21 | $938,504.07 | $0.12 |
| 2024-10-05 | $80,296,423.89 | $1,230,628.28 | $0.13 |
| 2024-10-06 | $85,065,795.32 | $1,058,231.69 | $0.14 |
| 2024-10-07 | $89,761,849.54 | $919,419.21 | $0.15 |
| 2024-10-08 | $104,933,299.30 | $2,446,630.25 | $0.15 |
| 2024-10-09 | $118,383,704.93 | $3,121,764.30 | $0.17 |
| 2024-10-10 | $113,132,815.07 | $3,337,401.94 | $0.17 |
| 2024-10-11 | $125,582,600.48 | $2,643,406.98 | $0.19 |
| 2024-10-12 | $129,362,282.79 | $2,720,442.60 | $0.19 |
| 2024-10-13 | $127,148,575.73 | $1,225,472.47 | $0.19 |
| 2024-10-14 | $117,415,471.50 | $1,957,082.14 | $0.17 |
| 2024-10-15 | $130,191,111.95 | $1,761,760.55 | $0.19 |
| 2024-10-16 | $114,263,477.86 | $2,190,858.04 | $0.17 |
| 2024-10-17 | $112,062,414.84 | $1,614,484.35 | $0.16 |
| 2024-10-18 | $105,999,670.95 | $881,234.07 | $0.15 |
| 2024-10-19 | $116,647,127.91 | $1,185,380.42 | $0.17 |
| 2024-10-20 | $112,430,015.48 | $834,727.91 | $0.16 |
| 2024-10-21 | $114,623,873.53 | $723,834.84 | $0.17 |
| 2024-10-22 | $118,005,258.05 | $1,004,154.97 | $0.17 |
| 2024-10-23 | $118,732,157.83 | $1,239,550.98 | $0.17 |
| 2024-10-24 | $114,986,453.78 | $1,421,792.22 | $0.17 |
| 2024-10-25 | $125,664,922.21 | $1,457,010.85 | $0.18 |
| 2024-10-26 | $115,412,078.97 | $1,601,573.43 | $0.16 |
| 2024-10-27 | $131,799,252.38 | $2,080,486.44 | $0.19 |
| 2024-10-28 | $139,688,869.43 | $1,608,918.01 | $0.20 |
| 2024-10-29 | $135,077,452.12 | $1,632,930.68 | $0.19 |
| 2024-10-30 | $166,675,809.96 | $5,100,858.58 | $0.24 |
| 2024-10-31 | $155,330,040.68 | $2,452,642.85 | $0.22 |
| 2024-11-01 | $147,244,312.80 | $2,566,222.77 | $0.21 |
| 2024-11-02 | $154,176,329.51 | $2,360,173.84 | $0.22 |
| 2024-11-03 | $144,466,338.35 | $1,596,924.34 | $0.21 |
| 2024-11-04 | $142,940,290.71 | $2,587,030.93 | $0.20 |
| 2024-11-05 | $132,958,510.14 | $1,894,440.35 | $0.19 |
| 2024-11-06 | $143,907,403.02 | $1,420,060.87 | $0.20 |
| 2024-11-07 | $162,225,042.70 | $3,707,759.33 | $0.23 |
| 2024-11-08 | $177,801,422.44 | $4,511,791.62 | $0.25 |
| 2024-11-09 | $174,399,673.35 | $3,162,792.72 | $0.25 |
| 2024-11-10 | $168,897,767.77 | $2,819,348.77 | $0.24 |
| 2024-11-11 | $161,003,426.34 | $3,292,987.90 | $0.23 |
| 2024-11-12 | $169,366,633.03 | $4,980,749.16 | $0.24 |
| 2024-11-13 | $184,988,716.92 | $5,480,028.27 | $0.26 |
| 2024-11-14 | $174,955,592.71 | $4,848,665.14 | $0.25 |
| 2024-11-15 | $167,063,899.79 | $2,954,433.26 | $0.24 |
| 2024-11-16 | $156,532,089.71 | $2,576,170.31 | $0.22 |
| 2024-11-17 | $173,021,507.36 | $2,867,027.34 | $0.25 |
| 2024-11-18 | $187,729,260.33 | $4,548,755.66 | $0.27 |
| 2024-11-19 | $199,916,935.07 | $6,488,259.07 | $0.28 |
| 2024-11-20 | $197,104,224.31 | $2,949,161.58 | $0.28 |
| 2024-11-21 | $177,706,593.98 | $3,829,321.35 | $0.25 |
| 2024-11-22 | $188,795,089.06 | $3,536,309.82 | $0.27 |
| 2024-11-23 | $179,028,991.02 | $2,258,203.54 | $0.25 |
| 2024-11-24 | $169,374,880.55 | $5,665,580.47 | $0.24 |
| 2024-11-25 | $168,997,296.80 | $4,864,461.49 | $0.24 |
| 2024-11-26 | $163,325,445.60 | $3,361,791.21 | $0.23 |
| 2024-11-27 | $172,950,372.90 | $2,972,079.90 | $0.24 |
| 2024-11-28 | $181,210,535.64 | $3,698,330.38 | $0.25 |
| 2024-11-29 | $170,834,291.67 | $2,341,400.16 | $0.24 |
| 2024-11-30 | $170,745,277.78 | $2,655,226.07 | $0.24 |
| 2024-12-01 | $187,011,673.75 | $3,323,600.93 | $0.26 |
| 2024-12-02 | $178,485,859.60 | $2,626,636.72 | $0.25 |
| 2024-12-03 | $202,817,551.07 | $5,115,087.82 | $0.28 |
| 2024-12-04 | $242,539,501.56 | $16,693,995.88 | $0.34 |
| 2024-12-05 | $301,825,069.07 | $33,944,225.95 | $0.42 |
| 2024-12-06 | $271,843,788.38 | $20,600,082.30 | $0.38 |
| 2024-12-07 | $313,758,381.44 | $24,378,500.30 | $0.44 |
| 2024-12-08 | $308,736,260.06 | $14,934,714.36 | $0.43 |
| 2024-12-09 | $312,101,736.89 | $14,139,574.91 | $0.43 |
| 2024-12-10 | $303,722,223.97 | $17,058,515.18 | $0.42 |
| 2024-12-11 | $342,893,980.17 | $35,626,537.34 | $0.47 |
| 2024-12-12 | $355,385,508.08 | $15,711,553.73 | $0.49 |
| 2024-12-13 | $341,341,008.68 | $15,847,424.41 | $0.47 |
| 2024-12-14 | $384,564,529.64 | $20,195,097.59 | $0.53 |
| 2024-12-15 | $387,195,445.82 | $30,175,520.62 | $0.53 |
| 2024-12-16 | $391,381,172.07 | $16,745,093.68 | $0.54 |
| 2024-12-17 | $372,739,175.09 | $24,771,553.43 | $0.51 |
| 2024-12-18 | $340,830,799.72 | $14,633,893.04 | $0.47 |
| 2024-12-19 | $309,017,760.83 | $21,081,838.90 | $0.42 |
| 2024-12-20 | $350,333,639.25 | $43,439,872.38 | $0.48 |
| 2024-12-21 | $327,294,994.15 | $32,145,594.61 | $0.45 |
| 2024-12-22 | $298,424,372.33 | $17,462,216.41 | $0.41 |
| 2024-12-23 | $290,310,753.96 | $10,163,254.58 | $0.40 |
| 2024-12-24 | $320,342,437.64 | $13,113,951.67 | $0.44 |
| 2024-12-25 | $367,897,607.24 | $15,748,332.90 | $0.50 |
| 2024-12-26 | $381,940,917.12 | $6,734,919.09 | $0.52 |
| 2024-12-27 | $355,304,326.79 | $9,367,264.82 | $0.49 |
| 2024-12-28 | $335,206,675.01 | $8,038,079.81 | $0.46 |
| 2024-12-29 | $363,381,152.35 | $9,376,844.56 | $0.50 |
| 2024-12-30 | $347,015,138.10 | $7,717,915.23 | $0.48 |
| 2024-12-31 | $319,920,221.63 | $8,592,414.75 | $0.44 |
| 2025-01-01 | $307,539,705.68 | $7,468,526.93 | $0.42 |
| 2025-01-02 | $319,364,744.56 | $6,932,411.00 | $0.44 |
| 2025-01-03 | $316,805,434.22 | $9,928,669.38 | $0.43 |
| 2025-01-04 | $332,379,047.78 | $11,940,939.02 | $0.46 |
| 2025-01-05 | $316,000,029.74 | $7,262,549.23 | $0.43 |
| 2025-01-06 | $299,724,461.96 | $6,155,428.08 | $0.41 |
| 2025-01-07 | $290,128,375.19 | $10,128,849.38 | $0.40 |
| 2025-01-08 | $285,236,021.32 | $12,049,091.50 | $0.39 |
| 2025-01-09 | $247,581,873.38 | $15,679,810.12 | $0.34 |
| 2025-01-10 | $231,308,978.59 | $8,941,929.84 | $0.32 |
| 2025-01-11 | $236,575,293.25 | $8,746,670.25 | $0.32 |
| 2025-01-12 | $220,064,488.38 | $5,459,930.75 | $0.30 |
| 2025-01-13 | $208,270,186.49 | $3,162,089.54 | $0.29 |
| 2025-01-14 | $234,035,598.44 | $16,472,780.01 | $0.32 |
| 2025-01-15 | $244,230,501.06 | $6,319,416.25 | $0.33 |
| 2025-01-16 | $278,408,559.89 | $10,203,093.95 | $0.38 |
| 2025-01-17 | $302,992,803.98 | $14,161,312.07 | $0.41 |
| 2025-01-18 | $319,195,585.73 | $9,331,159.33 | $0.44 |
| 2025-01-19 | $282,768,279.18 | $9,409,327.46 | $0.39 |
| 2025-01-20 | $233,397,921.61 | $18,785,148.12 | $0.32 |
| 2025-01-21 | $255,304,137.66 | $15,353,784.98 | $0.35 |
| 2025-01-22 | $263,420,500.70 | $7,895,523.46 | $0.36 |
| 2025-01-23 | $260,743,004.70 | $5,041,737.35 | $0.36 |
| 2025-01-24 | $240,208,814.18 | $6,624,748.41 | $0.33 |
| 2025-01-25 | $253,996,586.11 | $6,574,437.16 | $0.35 |
| 2025-01-26 | $236,345,341.10 | $3,583,913.48 | $0.32 |
| 2025-01-27 | $249,167,060.60 | $5,756,760.21 | $0.34 |
| 2025-01-28 | $220,970,332.07 | $10,643,263.83 | $0.30 |
| 2025-01-29 | $207,012,375.61 | $9,513,095.82 | $0.28 |
| 2025-01-30 | $214,996,686.58 | $5,790,903.01 | $0.29 |
| 2025-01-31 | $243,996,293.03 | $7,338,776.55 | $0.33 |
| 2025-02-01 | $248,064,430.39 | $9,817,656.53 | $0.34 |
| 2025-02-02 | $213,965,606.64 | $5,657,249.23 | $0.29 |
| 2025-02-03 | $187,883,423.47 | $12,807,940.91 | $0.26 |
| 2025-02-04 | $224,634,781.55 | $37,804,948.77 | $0.31 |
| 2025-02-05 | $222,158,796.02 | $22,081,100.81 | $0.31 |
| 2025-02-06 | $216,466,693.80 | $14,480,077.17 | $0.29 |
| 2025-02-07 | $247,583,175.99 | $18,306,238.18 | $0.34 |
| 2025-02-08 | $223,155,599.75 | $18,918,996.69 | $0.30 |
| 2025-02-09 | $229,286,681.57 | $8,203,474.74 | $0.31 |
| 2025-02-10 | $216,522,567.94 | $7,427,926.78 | $0.30 |
| 2025-02-11 | $217,022,131.09 | $6,630,110.91 | $0.30 |
| 2025-02-12 | $207,752,810.84 | $12,090,406.27 | $0.28 |
| 2025-02-13 | $196,948,797.63 | $14,556,982.18 | $0.27 |
| 2025-02-14 | $179,190,269.22 | $7,175,899.39 | $0.25 |
| 2025-02-15 | $194,300,123.37 | $7,279,739.71 | $0.27 |
| 2025-02-16 | $198,719,943.41 | $6,895,450.30 | $0.27 |
| 2025-02-17 | $195,084,183.02 | $4,220,686.30 | $0.27 |
| 2025-02-18 | $190,165,406.82 | $5,707,550.88 | $0.26 |
| 2025-02-19 | $159,139,150.27 | $10,686,225.13 | $0.22 |
| 2025-02-20 | $155,210,384.62 | $5,304,712.46 | $0.21 |
| 2025-02-21 | $150,958,359.33 | $7,945,898.23 | $0.20 |
| 2025-02-22 | $170,161,309.35 | $18,452,416.44 | $0.22 |
| 2025-02-23 | $176,746,458.31 | $5,929,959.63 | $0.23 |
| 2025-02-24 | $167,418,086.65 | $3,399,886.83 | $0.22 |
| 2025-02-25 | $142,320,226.74 | $8,275,509.46 | $0.19 |
| 2025-02-26 | $143,719,452.91 | $14,894,347.34 | $0.19 |
| 2025-02-27 | $135,258,610.50 | $8,916,177.43 | $0.18 |
| 2025-02-28 | $133,533,746.44 | $3,787,569.72 | $0.18 |
| 2025-03-01 | $131,216,436.75 | $5,125,422.38 | $0.17 |
| 2025-03-02 | $135,559,389.28 | $2,415,929.00 | $0.18 |
| 2025-03-03 | $154,240,762.92 | $9,079,194.91 | $0.20 |
| 2025-03-04 | $132,742,004.26 | $10,101,478.78 | $0.17 |
| 2025-03-05 | $117,169,228.40 | $9,881,137.94 | $0.15 |
| 2025-03-06 | $128,098,749.50 | $5,657,572.21 | $0.17 |
| 2025-03-07 | $117,423,500.27 | $7,333,316.41 | $0.15 |
| 2025-03-08 | $101,733,640.11 | $5,587,319.23 | $0.13 |
| 2025-03-09 | $97,077,067.07 | $3,361,879.92 | $0.13 |
| 2025-03-10 | $77,653,295.95 | $6,859,899.35 | $0.10 |
| 2025-03-11 | $75,569,604.07 | $8,545,407.26 | $0.10 |
| 2025-03-12 | $86,013,149.16 | $5,879,077.27 | $0.11 |
| 2025-03-13 | $92,121,006.26 | $6,550,475.41 | $0.12 |
| 2025-03-14 | $82,293,872.18 | $4,158,241.05 | $0.11 |
| 2025-03-15 | $91,221,892.17 | $4,668,443.40 | $0.12 |
| 2025-03-16 | $97,126,747.31 | $2,450,929.12 | $0.13 |
| 2025-03-17 | $92,555,696.66 | $5,063,191.52 | $0.12 |
| 2025-03-18 | $104,199,577.63 | $6,915,107.57 | $0.14 |
| 2025-03-19 | $104,019,065.53 | $3,803,720.34 | $0.14 |
| 2025-03-20 | $116,255,107.92 | $5,827,127.47 | $0.15 |
| 2025-03-21 | $109,655,881.80 | $3,687,815.56 | $0.14 |
| 2025-03-22 | $110,520,736.74 | $2,447,353.39 | $0.15 |
| 2025-03-23 | $106,971,331.52 | $1,130,414.47 | $0.14 |
| 2025-03-24 | $110,299,096.59 | $1,684,257.75 | $0.15 |
| 2025-03-25 | $122,127,519.60 | $5,392,126.20 | $0.16 |
| 2025-03-26 | $124,481,827.18 | $3,079,565.20 | $0.16 |
| 2025-03-27 | $119,020,979.04 | $7,155,576.51 | $0.16 |
| 2025-03-28 | $120,191,473.92 | $4,277,802.17 | $0.16 |
| 2025-03-29 | $103,908,872.00 | $4,729,315.12 | $0.14 |
| 2025-03-30 | $91,979,481.66 | $3,386,062.78 | $0.12 |
| 2025-03-31 | $87,446,965.70 | $2,356,884.27 | $0.12 |
| 2025-04-01 | $82,966,128.17 | $4,482,164.12 | $0.11 |
| 2025-04-02 | $93,778,153.57 | $5,000,812.95 | $0.12 |
| 2025-04-03 | $90,758,475.13 | $12,448,915.91 | $0.12 |
| 2025-04-04 | $93,006,641.08 | $8,963,005.32 | $0.12 |
| 2025-04-05 | $89,856,409.56 | $10,209,119.68 | $0.12 |
| 2025-04-06 | $89,747,698.31 | $2,198,699.88 | $0.12 |
| 2025-04-07 | $78,837,266.44 | $5,234,665.62 | $0.10 |
| 2025-04-08 | $85,545,310.00 | $11,966,884.88 | $0.11 |
| 2025-04-09 | $80,844,000.30 | $4,830,784.35 | $0.11 |
| 2025-04-10 | $96,491,816.16 | $11,020,484.78 | $0.13 |
| 2025-04-11 | $90,020,563.77 | $7,722,073.02 | $0.12 |
| 2025-04-12 | $97,179,293.74 | $6,562,661.00 | $0.13 |
| 2025-04-13 | $112,095,029.05 | $7,274,323.09 | $0.15 |
| 2025-04-14 | $99,911,987.98 | $5,149,146.07 | $0.13 |
| 2025-04-15 | $105,916,511.20 | $4,898,694.24 | $0.14 |
| 2025-04-16 | $99,691,459.83 | $5,879,851.59 | $0.13 |
| 2025-04-17 | $97,126,172.86 | $6,134,432.26 | $0.13 |
| 2025-04-18 | $99,890,663.82 | $3,205,478.01 | $0.13 |
| 2025-04-19 | $99,095,411.58 | $2,475,723.10 | $0.13 |
| 2025-04-20 | $103,956,479.75 | $3,230,799.52 | $0.14 |
| 2025-04-21 | $99,779,023.96 | $3,183,532.35 | $0.13 |
| 2025-04-22 | $99,595,977.54 | $5,150,380.52 | $0.13 |
| 2025-04-23 | $111,069,717.34 | $6,136,107.71 | $0.15 |
| 2025-04-24 | $108,313,575.43 | $8,165,945.94 | $0.14 |
| 2025-04-25 | $110,703,147.62 | $7,064,439.30 | $0.15 |
| 2025-04-26 | $115,624,051.53 | $7,292,021.19 | $0.15 |
| 2025-04-27 | $113,242,214.01 | $10,276,528.84 | $0.15 |
| 2025-04-28 | $105,891,924.34 | $3,673,988.26 | $0.14 |
| 2025-04-29 | $111,159,335.12 | $5,277,126.49 | $0.15 |
| 2025-04-30 | $105,920,481.12 | $3,761,605.82 | $0.14 |
| 2025-05-01 | $103,245,677.21 | $2,948,477.80 | $0.14 |
| 2025-05-02 | $105,077,689.12 | $3,826,339.21 | $0.14 |
| 2025-05-03 | $106,338,503.33 | $2,863,399.37 | $0.14 |
| 2025-05-04 | $104,245,270.03 | $2,274,127.91 | $0.14 |
| 2025-05-05 | $100,272,035.41 | $2,598,647.59 | $0.13 |
| 2025-05-06 | $97,106,407.40 | $2,007,490.66 | $0.13 |
| 2025-05-07 | $94,894,042.54 | $3,139,624.90 | $0.12 |
| 2025-05-08 | $97,001,885.93 | $3,394,597.30 | $0.13 |
| 2025-05-09 | $107,605,737.98 | $6,815,673.82 | $0.14 |
| 2025-05-10 | $125,278,171.89 | $12,998,551.31 | $0.16 |
| 2025-05-11 | $137,705,003.48 | $9,885,106.78 | $0.18 |
| 2025-05-12 | $135,530,659.28 | $9,211,927.83 | $0.18 |
| 2025-05-13 | $132,879,032.56 | $13,446,717.67 | $0.17 |
| 2025-05-14 | $138,430,793.98 | $11,996,185.64 | $0.18 |
| 2025-05-15 | $130,557,824.72 | $7,503,376.98 | $0.17 |
| 2025-05-16 | $124,253,578.23 | $7,007,893.23 | $0.16 |
| 2025-05-17 | $118,369,762.76 | $4,559,991.05 | $0.16 |
| 2025-05-18 | $110,013,603.57 | $3,800,745.17 | $0.14 |
| 2025-05-19 | $112,088,300.21 | $5,707,103.13 | $0.15 |
| 2025-05-20 | $106,908,415.20 | $4,207,865.95 | $0.14 |
| 2025-05-21 | $112,394,440.58 | $3,516,832.38 | $0.15 |
| 2025-05-22 | $119,752,445.20 | $5,643,131.96 | $0.16 |
| 2025-05-23 | $135,587,887.42 | $6,888,506.65 | $0.18 |
| 2025-05-24 | $121,794,989.53 | $9,828,112.91 | $0.16 |
| 2025-05-25 | $119,712,876.91 | $4,209,602.88 | $0.16 |
| 2025-05-26 | $116,678,864.69 | $3,848,528.10 | $0.15 |
| 2025-05-27 | $116,484,448.44 | $3,949,763.10 | $0.15 |
| 2025-05-28 | $116,115,550.10 | $3,173,800.27 | $0.15 |
| 2025-05-29 | $112,371,632.04 | $3,260,131.99 | $0.15 |
| 2025-05-30 | $104,123,971.99 | $4,630,275.77 | $0.14 |
| 2025-05-31 | $94,744,330.45 | $5,591,255.07 | $0.12 |
| 2025-06-01 | $97,934,721.98 | $2,305,926.54 | $0.13 |
| 2025-06-02 | $95,836,158.91 | $1,554,455.64 | $0.13 |
| 2025-06-03 | $92,228,969.15 | $3,852,706.68 | $0.12 |
| 2025-06-04 | $85,374,802.44 | $5,348,807.07 | $0.11 |
| 2025-06-05 | $85,920,304.11 | $4,036,473.79 | $0.11 |
| 2025-06-06 | $82,083,564.97 | $3,761,933.87 | $0.11 |
| 2025-06-07 | $89,509,787.13 | $4,891,561.12 | $0.12 |
| 2025-06-08 | $95,069,237.15 | $2,466,774.42 | $0.13 |
| 2025-06-09 | $94,144,049.34 | $3,371,843.60 | $0.12 |
| 2025-06-10 | $104,721,002.38 | $5,209,166.05 | $0.14 |
| 2025-06-11 | $109,171,000.85 | $6,001,043.69 | $0.14 |
| 2025-06-12 | $106,617,714.48 | $5,642,717.55 | $0.14 |
| 2025-06-13 | $92,014,429.05 | $5,745,339.06 | $0.12 |
| 2025-06-14 | $90,290,215.62 | $4,804,242.40 | $0.12 |
| 2025-06-15 | $85,341,275.20 | $1,935,426.68 | $0.11 |
| 2025-06-16 | $86,889,538.04 | $1,999,522.88 | $0.11 |
| 2025-06-17 | $88,727,520.75 | $3,745,975.29 | $0.12 |
| 2025-06-18 | $82,551,800.96 | $3,326,559.37 | $0.11 |
| 2025-06-19 | $85,327,063.95 | $2,773,838.66 | $0.11 |
| 2025-06-20 | $82,437,127.49 | $1,607,103.78 | $0.11 |
| 2025-06-21 | $78,246,220.65 | $2,507,225.16 | $0.10 |
| 2025-06-22 | $72,901,641.67 | $3,140,017.45 | $0.10 |
| 2025-06-23 | $70,494,689.55 | $4,051,045.67 | $0.09 |
| 2025-06-24 | $86,465,900.68 | $6,087,226.41 | $0.11 |
| 2025-06-25 | $83,882,017.01 | $3,271,493.36 | $0.11 |
| 2025-06-26 | $83,932,733.88 | $1,834,075.48 | $0.11 |
| 2025-06-27 | $81,102,333.03 | $2,073,476.56 | $0.10 |
| 2025-06-28 | $85,170,129.12 | $2,750,211.40 | $0.11 |
| 2025-06-29 | $91,974,441.02 | $2,396,472.93 | $0.12 |
| 2025-06-30 | $98,733,066.70 | $3,139,383.02 | $0.13 |
| 2025-07-01 | $91,895,588.02 | $2,566,529.48 | $0.12 |
| 2025-07-02 | $83,501,523.08 | $3,145,474.10 | $0.11 |
| 2025-07-03 | $92,397,623.28 | $2,629,894.27 | $0.12 |
| 2025-07-04 | $93,221,382.12 | $2,084,338.36 | $0.12 |
| 2025-07-05 | $88,749,941.43 | $1,913,190.28 | $0.11 |
| 2025-07-06 | $87,937,867.18 | $1,400,988.76 | $0.11 |
| 2025-07-07 | $90,861,297.52 | $2,887,208.93 | $0.12 |
| 2025-07-08 | $89,177,013.15 | $3,708,723.71 | $0.11 |
| 2025-07-09 | $92,820,648.91 | $2,112,533.60 | $0.12 |
| 2025-07-10 | $103,570,244.84 | $5,239,354.50 | $0.13 |
| 2025-07-11 | $110,702,284.53 | $5,787,057.62 | $0.14 |
| 2025-07-12 | $110,135,305.43 | $6,549,155.14 | $0.14 |
| 2025-07-13 | $120,202,588.04 | $9,890,945.75 | $0.15 |
| 2025-07-14 | $123,555,155.15 | $11,998,021.81 | $0.16 |
| 2025-07-15 | $123,884,154.69 | $8,265,700.03 | $0.16 |
| 2025-07-16 | $131,021,161.62 | $7,616,993.36 | $0.17 |
| 2025-07-16 | $131,955,286.85 | $7,556,502.99 | $0.17 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
