Circular Protocol CIRX N/A
$0.004661 0.03% (1d)
Market Overview
Circular Protocol current market price is $0.004661 with a 24 hour trading volume of $1,217.73K. The total available supply of Circular Protocol is 1.00T CIRX with a maximum supply of 1.00T CIRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CIRX price is 0.54% up in the last one hour.
The high price of the Circular Protocol is $0.004698 and low price is $0.004615 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Circular Protocol Rank
(Not Available)
Circular Protocol Price
$0.004661
Market Cap
$0 0%
Fully Diluted Valuation
$4.66B
Trading Volume(24h)
$1,217.73K
Circulating Supply
0 CIRX
Total Supply
1.00T CIRX
Max Supply
1.00T CIRX
High(24h)
$0.004698
Low(24h)
$0.004615
All-time High
$0.0213 78.09%
04 Jul 2024
All-time Low
$0.00075175 519.9%
29 Jul 2024
Cryptocurrency Circular Protocol Calculator
Want to convert more cryptocurrencies?
Circular Protocol Price Chart
1h
0.54%
24h
0.03%
7d
7%
14d
8.75%
30d
11.69%
60d
14.52%
200d
25.33%
1y
119.79%
Circular Protocol Historical Data
Historical data of Circular Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $211,868.49 | $0.00 |
| 2024-07-11 | $0.00 | $188,102.10 | $0.00 |
| 2024-07-12 | $0.00 | $201,322.59 | $0.00 |
| 2024-07-13 | $0.00 | $261,473.22 | $0.00 |
| 2024-07-14 | $0.00 | $262,159.44 | $0.00 |
| 2024-07-15 | $0.00 | $250,696.02 | $0.00 |
| 2024-07-16 | $0.00 | $213,633.52 | $0.00 |
| 2024-07-17 | $0.00 | $256,795.10 | $0.00 |
| 2024-07-18 | $0.00 | $215,896.85 | $0.00 |
| 2024-07-19 | $0.00 | $233,170.75 | $0.00 |
| 2024-07-20 | $0.00 | $189,828.34 | $0.00 |
| 2024-07-21 | $0.00 | $231,462.90 | $0.00 |
| 2024-07-22 | $0.00 | $246,553.72 | $0.00 |
| 2024-07-23 | $0.00 | $213,755.76 | $0.00 |
| 2024-07-24 | $0.00 | $225,705.39 | $0.00 |
| 2024-07-25 | $0.00 | $220,589.77 | $0.00 |
| 2024-07-26 | $0.00 | $175,302.23 | $0.00 |
| 2024-07-27 | $0.00 | $217,432.73 | $0.00 |
| 2024-07-28 | $0.00 | $185,586.39 | $0.00 |
| 2024-07-29 | $0.00 | $239,104.62 | $0.00 |
| 2024-07-30 | $0.00 | $268,015.12 | $0.00 |
| 2024-07-31 | $0.00 | $224,441.79 | $0.00 |
| 2024-08-01 | $0.00 | $200,811.09 | $0.00 |
| 2024-08-02 | $0.00 | $154,667.02 | $0.00 |
| 2024-08-03 | $0.00 | $185,086.53 | $0.00 |
| 2024-08-04 | $0.00 | $192,875.10 | $0.00 |
| 2024-08-05 | $0.00 | $189,638.45 | $0.00 |
| 2024-08-06 | $0.00 | $108,597.23 | $0.00 |
| 2024-08-07 | $0.00 | $130,486.81 | $0.00 |
| 2024-08-08 | $0.00 | $192,057.76 | $0.00 |
| 2024-08-09 | $0.00 | $151,944.07 | $0.00 |
| 2024-08-10 | $0.00 | $125,897.11 | $0.00 |
| 2024-08-11 | $0.00 | $315,853.22 | $0.00 |
| 2024-08-12 | $0.00 | $371,113.49 | $0.00 |
| 2024-08-13 | $0.00 | $315,004.22 | $0.00 |
| 2024-08-14 | $0.00 | $406,753.75 | $0.00 |
| 2024-08-15 | $0.00 | $416,151.50 | $0.00 |
| 2024-08-16 | $0.00 | $502,196.14 | $0.00 |
| 2024-08-17 | $0.00 | $507,412.50 | $0.00 |
| 2024-08-18 | $0.00 | $258,685.23 | $0.00 |
| 2024-08-19 | $0.00 | $473,472.10 | $0.00 |
| 2024-08-20 | $0.00 | $264,817.49 | $0.00 |
| 2024-08-21 | $0.00 | $245,074.80 | $0.00 |
| 2024-08-22 | $0.00 | $308,256.91 | $0.00 |
| 2024-08-23 | $0.00 | $291,046.96 | $0.00 |
| 2024-08-24 | $0.00 | $424,841.36 | $0.00 |
| 2024-08-25 | $0.00 | $392,981.79 | $0.00 |
| 2024-08-26 | $0.00 | $463,848.81 | $0.00 |
| 2024-08-27 | $0.00 | $334,196.57 | $0.00 |
| 2024-08-28 | $0.00 | $405,991.54 | $0.00 |
| 2024-08-29 | $0.00 | $450,320.33 | $0.00 |
| 2024-08-30 | $0.00 | $428,697.96 | $0.00 |
| 2024-08-31 | $0.00 | $338,983.96 | $0.00 |
| 2024-09-01 | $0.00 | $679,020.60 | $0.00 |
| 2024-09-02 | $0.00 | $633,768.02 | $0.00 |
| 2024-09-03 | $0.00 | $751,154.08 | $0.00 |
| 2024-09-04 | $0.00 | $630,398.80 | $0.00 |
| 2024-09-05 | $0.00 | $659,937.63 | $0.00 |
| 2024-09-06 | $0.00 | $723,483.33 | $0.00 |
| 2024-09-07 | $0.00 | $647,153.80 | $0.00 |
| 2024-09-08 | $0.00 | $699,074.24 | $0.00 |
| 2024-09-09 | $0.00 | $699,886.67 | $0.00 |
| 2024-09-10 | $0.00 | $688,285.39 | $0.00 |
| 2024-09-11 | $0.00 | $712,304.72 | $0.00 |
| 2024-09-12 | $0.00 | $717,581.93 | $0.00 |
| 2024-09-13 | $0.00 | $690,567.81 | $0.00 |
| 2024-09-14 | $0.00 | $684,952.20 | $0.00 |
| 2024-09-15 | $0.00 | $764,336.55 | $0.00 |
| 2024-09-16 | $0.00 | $649,994.79 | $0.00 |
| 2024-09-17 | $0.00 | $700,629.01 | $0.00 |
| 2024-09-18 | $0.00 | $654,494.47 | $0.00 |
| 2024-09-19 | $0.00 | $710,052.62 | $0.00 |
| 2024-09-20 | $0.00 | $694,965.01 | $0.00 |
| 2024-09-21 | $0.00 | $706,284.56 | $0.00 |
| 2024-09-22 | $0.00 | $681,261.88 | $0.00 |
| 2024-09-23 | $0.00 | $725,759.46 | $0.00 |
| 2024-09-24 | $0.00 | $638,598.37 | $0.00 |
| 2024-09-25 | $0.00 | $645,721.64 | $0.00 |
| 2024-09-26 | $0.00 | $698,666.19 | $0.00 |
| 2024-09-27 | $0.00 | $662,616.45 | $0.00 |
| 2024-09-28 | $0.00 | $631,885.54 | $0.00 |
| 2024-09-29 | $0.00 | $724,017.88 | $0.00 |
| 2024-09-30 | $0.00 | $625,079.50 | $0.00 |
| 2024-10-01 | $0.00 | $666,749.48 | $0.00 |
| 2024-10-02 | $0.00 | $595,891.94 | $0.00 |
| 2024-10-03 | $0.00 | $597,992.14 | $0.00 |
| 2024-10-04 | $0.00 | $610,340.37 | $0.00 |
| 2024-10-05 | $0.00 | $718,958.39 | $0.00 |
| 2024-10-06 | $0.00 | $701,362.86 | $0.00 |
| 2024-10-07 | $0.00 | $570,302.39 | $0.00 |
| 2024-10-08 | $0.00 | $640,308.86 | $0.00 |
| 2024-10-09 | $0.00 | $596,320.33 | $0.00 |
| 2024-10-10 | $0.00 | $700,558.38 | $0.00 |
| 2024-10-11 | $0.00 | $577,031.88 | $0.00 |
| 2024-10-12 | $0.00 | $713,459.28 | $0.00 |
| 2024-10-13 | $0.00 | $807,676.37 | $0.00 |
| 2024-10-14 | $0.00 | $884,539.69 | $0.00 |
| 2024-10-15 | $0.00 | $828,431.18 | $0.00 |
| 2024-10-16 | $0.00 | $833,171.05 | $0.00 |
| 2024-10-17 | $0.00 | $916,224.25 | $0.00 |
| 2024-10-18 | $0.00 | $813,989.98 | $0.00 |
| 2024-10-19 | $0.00 | $782,525.69 | $0.00 |
| 2024-10-20 | $0.00 | $903,758.89 | $0.00 |
| 2024-10-21 | $0.00 | $845,197.97 | $0.00 |
| 2024-10-22 | $0.00 | $818,391.57 | $0.00 |
| 2024-10-23 | $0.00 | $867,795.38 | $0.00 |
| 2024-10-24 | $0.00 | $890,451.31 | $0.00 |
| 2024-10-25 | $0.00 | $877,883.60 | $0.00 |
| 2024-10-26 | $0.00 | $790,303.43 | $0.00 |
| 2024-10-27 | $0.00 | $873,298.88 | $0.00 |
| 2024-10-28 | $0.00 | $798,478.07 | $0.00 |
| 2024-10-29 | $0.00 | $905,155.85 | $0.00 |
| 2024-10-30 | $0.00 | $857,731.86 | $0.00 |
| 2024-10-31 | $0.00 | $1,547,546.65 | $0.00 |
| 2024-11-01 | $0.00 | $1,803,300.75 | $0.00 |
| 2024-11-02 | $0.00 | $1,506,716.34 | $0.00 |
| 2024-11-03 | $0.00 | $1,639,497.03 | $0.00 |
| 2024-11-04 | $0.00 | $1,514,758.62 | $0.00 |
| 2024-11-05 | $0.00 | $1,452,832.82 | $0.00 |
| 2024-11-06 | $0.00 | $1,200,437.80 | $0.00 |
| 2024-11-07 | $0.00 | $1,227,699.56 | $0.00 |
| 2024-11-08 | $0.00 | $1,014,744.95 | $0.00 |
| 2024-11-09 | $0.00 | $1,083,590.44 | $0.00 |
| 2024-11-10 | $0.00 | $994,595.61 | $0.00 |
| 2024-11-11 | $0.00 | $1,168,611.93 | $0.00 |
| 2024-11-12 | $0.00 | $689,291.54 | $0.00 |
| 2024-11-13 | $0.00 | $588,045.60 | $0.00 |
| 2024-11-14 | $0.00 | $523,135.38 | $0.00 |
| 2024-11-15 | $0.00 | $488,719.34 | $0.00 |
| 2024-11-16 | $0.00 | $480,211.44 | $0.00 |
| 2024-11-17 | $0.00 | $428,625.97 | $0.00 |
| 2024-11-18 | $0.00 | $441,360.93 | $0.00 |
| 2024-11-19 | $0.00 | $442,586.46 | $0.00 |
| 2024-11-20 | $0.00 | $414,269.72 | $0.00 |
| 2024-11-21 | $0.00 | $500,953.74 | $0.00 |
| 2024-11-22 | $0.00 | $560,574.62 | $0.00 |
| 2024-11-23 | $0.00 | $586,055.53 | $0.00 |
| 2024-11-24 | $0.00 | $580,746.38 | $0.00 |
| 2024-11-25 | $0.00 | $590,979.02 | $0.00 |
| 2024-11-26 | $0.00 | $597,136.03 | $0.00 |
| 2024-11-27 | $0.00 | $606,045.69 | $0.00 |
| 2024-11-28 | $0.00 | $626,865.64 | $0.00 |
| 2024-11-29 | $0.00 | $625,936.33 | $0.00 |
| 2024-11-30 | $0.00 | $667,891.70 | $0.00 |
| 2024-12-01 | $0.00 | $672,851.11 | $0.00 |
| 2024-12-02 | $0.00 | $697,812.23 | $0.00 |
| 2024-12-03 | $0.00 | $725,334.53 | $0.00 |
| 2024-12-04 | $0.00 | $707,718.86 | $0.00 |
| 2024-12-05 | $0.00 | $738,783.02 | $0.00 |
| 2024-12-06 | $0.00 | $743,653.10 | $0.00 |
| 2024-12-07 | $0.00 | $748,698.52 | $0.00 |
| 2024-12-08 | $0.00 | $770,611.57 | $0.00 |
| 2024-12-09 | $0.00 | $694,269.88 | $0.00 |
| 2024-12-10 | $0.00 | $756,640.93 | $0.00 |
| 2024-12-11 | $0.00 | $766,651.88 | $0.00 |
| 2024-12-12 | $0.00 | $738,984.88 | $0.00 |
| 2024-12-13 | $0.00 | $711,018.68 | $0.00 |
| 2024-12-14 | $0.00 | $755,134.01 | $0.00 |
| 2024-12-15 | $0.00 | $763,360.62 | $0.00 |
| 2024-12-16 | $0.00 | $767,910.42 | $0.00 |
| 2024-12-17 | $0.00 | $767,049.97 | $0.00 |
| 2024-12-18 | $0.00 | $743,877.16 | $0.00 |
| 2024-12-19 | $0.00 | $764,447.40 | $0.00 |
| 2024-12-20 | $0.00 | $752,581.08 | $0.00 |
| 2024-12-21 | $0.00 | $767,531.36 | $0.00 |
| 2024-12-22 | $0.00 | $755,084.79 | $0.00 |
| 2024-12-23 | $0.00 | $766,215.39 | $0.00 |
| 2024-12-24 | $0.00 | $712,991.43 | $0.00 |
| 2024-12-25 | $0.00 | $731,113.87 | $0.00 |
| 2024-12-26 | $0.00 | $753,499.55 | $0.00 |
| 2024-12-27 | $0.00 | $724,190.64 | $0.00 |
| 2024-12-28 | $0.00 | $699,744.35 | $0.00 |
| 2024-12-29 | $0.00 | $719,861.52 | $0.00 |
| 2024-12-30 | $0.00 | $705,203.75 | $0.00 |
| 2024-12-31 | $0.00 | $685,924.00 | $0.00 |
| 2025-01-01 | $0.00 | $648,966.51 | $0.00 |
| 2025-01-02 | $0.00 | $702,798.93 | $0.00 |
| 2025-01-03 | $0.00 | $726,197.09 | $0.00 |
| 2025-01-04 | $0.00 | $736,826.43 | $0.00 |
| 2025-01-05 | $0.00 | $743,491.03 | $0.00 |
| 2025-01-06 | $0.00 | $745,798.75 | $0.00 |
| 2025-01-07 | $0.00 | $715,303.35 | $0.00 |
| 2025-01-08 | $0.00 | $751,367.86 | $0.00 |
| 2025-01-09 | $0.00 | $723,588.35 | $0.00 |
| 2025-01-10 | $0.00 | $702,847.41 | $0.00 |
| 2025-01-11 | $0.00 | $702,648.91 | $0.00 |
| 2025-01-12 | $0.00 | $689,661.05 | $0.00 |
| 2025-01-13 | $0.00 | $705,227.26 | $0.00 |
| 2025-01-14 | $0.00 | $704,110.65 | $0.00 |
| 2025-01-15 | $0.00 | $723,983.84 | $0.00 |
| 2025-01-16 | $0.00 | $743,037.87 | $0.00 |
| 2025-01-17 | $0.00 | $771,791.00 | $0.00 |
| 2025-01-18 | $0.00 | $833,791.11 | $0.00 |
| 2025-01-19 | $0.00 | $881,449.71 | $0.00 |
| 2025-01-20 | $0.00 | $855,449.46 | $0.00 |
| 2025-01-21 | $0.00 | $876,589.87 | $0.00 |
| 2025-01-22 | $0.00 | $889,751.85 | $0.00 |
| 2025-01-23 | $0.00 | $876,478.04 | $0.00 |
| 2025-01-24 | $0.00 | $894,011.98 | $0.00 |
| 2025-01-25 | $0.00 | $897,374.65 | $0.00 |
| 2025-01-26 | $0.00 | $899,727.85 | $0.00 |
| 2025-01-27 | $0.00 | $883,386.04 | $0.00 |
| 2025-01-28 | $0.00 | $859,045.40 | $0.00 |
| 2025-01-29 | $0.00 | $917,703.63 | $0.00 |
| 2025-01-30 | $0.00 | $999,471.67 | $0.00 |
| 2025-01-31 | $0.00 | $1,017,848.42 | $0.00 |
| 2025-02-01 | $0.00 | $1,009,698.91 | $0.00 |
| 2025-02-02 | $0.00 | $986,834.71 | $0.00 |
| 2025-02-03 | $0.00 | $957,717.40 | $0.00 |
| 2025-02-04 | $0.00 | $981,273.97 | $0.00 |
| 2025-02-05 | $0.00 | $961,103.79 | $0.00 |
| 2025-02-06 | $0.00 | $957,308.76 | $0.00 |
| 2025-02-07 | $0.00 | $947,856.33 | $0.00 |
| 2025-02-08 | $0.00 | $984,872.17 | $0.00 |
| 2025-02-09 | $0.00 | $987,398.24 | $0.00 |
| 2025-02-10 | $0.00 | $986,897.24 | $0.00 |
| 2025-02-11 | $0.00 | $995,118.20 | $0.00 |
| 2025-02-12 | $0.00 | $975,148.61 | $0.00 |
| 2025-02-13 | $0.00 | $1,004,771.48 | $0.00 |
| 2025-02-14 | $0.00 | $982,567.12 | $0.00 |
| 2025-02-15 | $0.00 | $983,348.69 | $0.00 |
| 2025-02-16 | $0.00 | $991,419.02 | $0.00 |
| 2025-02-17 | $0.00 | $987,964.14 | $0.00 |
| 2025-02-18 | $0.00 | $986,133.55 | $0.00 |
| 2025-02-19 | $0.00 | $976,797.81 | $0.00 |
| 2025-02-20 | $0.00 | $988,227.49 | $0.00 |
| 2025-02-21 | $0.00 | $1,031,374.79 | $0.00 |
| 2025-02-22 | $0.00 | $1,079,139.00 | $0.00 |
| 2025-02-23 | $0.00 | $1,092,387.77 | $0.00 |
| 2025-02-24 | $0.00 | $1,079,973.03 | $0.00 |
| 2025-02-25 | $0.00 | $1,022,539.28 | $0.00 |
| 2025-02-26 | $0.00 | $227,528.59 | $0.00 |
| 2025-02-27 | $0.00 | $554,499.23 | $0.00 |
| 2025-02-28 | $0.00 | $645,099.90 | $0.00 |
| 2025-03-01 | $0.00 | $625,176.50 | $0.00 |
| 2025-03-02 | $0.00 | $648,133.55 | $0.00 |
| 2025-03-03 | $0.00 | $693,214.57 | $0.00 |
| 2025-03-04 | $0.00 | $672,197.19 | $0.00 |
| 2025-03-05 | $0.00 | $653,974.07 | $0.00 |
| 2025-03-06 | $0.00 | $677,350.76 | $0.00 |
| 2025-03-07 | $0.00 | $685,720.75 | $0.00 |
| 2025-03-08 | $0.00 | $666,109.58 | $0.00 |
| 2025-03-09 | $0.00 | $651,220.23 | $0.00 |
| 2025-03-10 | $0.00 | $627,158.78 | $0.00 |
| 2025-03-11 | $0.00 | $603,307.13 | $0.00 |
| 2025-03-12 | $0.00 | $621,802.36 | $0.00 |
| 2025-03-13 | $0.00 | $634,157.51 | $0.00 |
| 2025-03-14 | $0.00 | $617,265.21 | $0.00 |
| 2025-03-15 | $0.00 | $632,019.62 | $0.00 |
| 2025-03-16 | $0.00 | $640,275.48 | $0.00 |
| 2025-03-17 | $0.00 | $630,836.07 | $0.00 |
| 2025-03-18 | $0.00 | $637,563.81 | $0.00 |
| 2025-03-19 | $0.00 | $623,980.70 | $0.00 |
| 2025-03-20 | $0.00 | $649,195.39 | $0.00 |
| 2025-03-21 | $0.00 | $647,073.69 | $0.00 |
| 2025-03-22 | $0.00 | $516,693.41 | $0.00 |
| 2025-03-23 | $0.00 | $273,818.33 | $0.00 |
| 2025-03-24 | $0.00 | $276,813.97 | $0.00 |
| 2025-03-25 | $0.00 | $572,104.92 | $0.00 |
| 2025-03-26 | $0.00 | $660,080.56 | $0.00 |
| 2025-03-27 | $0.00 | $658,066.30 | $0.00 |
| 2025-03-28 | $0.00 | $660,507.09 | $0.00 |
| 2025-03-29 | $0.00 | $642,778.43 | $0.00 |
| 2025-03-30 | $0.00 | $632,992.02 | $0.00 |
| 2025-03-31 | $0.00 | $629,730.37 | $0.00 |
| 2025-04-01 | $0.00 | $627,194.18 | $0.00 |
| 2025-04-02 | $0.00 | $643,926.29 | $0.00 |
| 2025-04-03 | $0.00 | $639,265.70 | $0.00 |
| 2025-04-04 | $0.00 | $630,668.43 | $0.00 |
| 2025-04-05 | $0.00 | $634,548.96 | $0.00 |
| 2025-04-06 | $0.00 | $630,976.92 | $0.00 |
| 2025-04-07 | $0.00 | $611,529.37 | $0.00 |
| 2025-04-08 | $0.00 | $509,144.54 | $0.00 |
| 2025-04-09 | $0.00 | $591,296.84 | $0.00 |
| 2025-04-10 | $0.00 | $610,956.75 | $0.00 |
| 2025-04-11 | $0.00 | $612,044.66 | $0.00 |
| 2025-04-12 | $0.00 | $982,317.34 | $0.00 |
| 2025-04-13 | $0.00 | $1,003,224.04 | $0.00 |
| 2025-04-14 | $0.00 | $1,001,903.06 | $0.00 |
| 2025-04-15 | $0.00 | $1,004,373.44 | $0.00 |
| 2025-04-16 | $0.00 | $1,000,782.22 | $0.00 |
| 2025-04-17 | $0.00 | $993,508.73 | $0.00 |
| 2025-04-18 | $0.00 | $1,007,960.02 | $0.00 |
| 2025-04-19 | $0.00 | $990,126.53 | $0.00 |
| 2025-04-20 | $0.00 | $986,536.75 | $0.00 |
| 2025-04-21 | $0.00 | $1,001,153.19 | $0.00 |
| 2025-04-22 | $0.00 | $1,024,141.42 | $0.00 |
| 2025-04-23 | $0.00 | $1,080,912.55 | $0.00 |
| 2025-04-24 | $0.00 | $1,096,705.26 | $0.00 |
| 2025-04-25 | $0.00 | $1,092,948.25 | $0.00 |
| 2025-04-26 | $0.00 | $1,110,062.89 | $0.00 |
| 2025-04-27 | $0.00 | $1,107,991.49 | $0.00 |
| 2025-04-28 | $0.00 | $1,102,560.35 | $0.00 |
| 2025-04-29 | $0.00 | $1,113,591.16 | $0.00 |
| 2025-04-30 | $0.00 | $1,107,518.94 | $0.00 |
| 2025-05-01 | $0.00 | $1,088,002.25 | $0.00 |
| 2025-05-02 | $0.00 | $1,036,846.37 | $0.00 |
| 2025-05-03 | $0.00 | $1,126,553.34 | $0.00 |
| 2025-05-04 | $0.00 | $1,096,825.26 | $0.00 |
| 2025-05-05 | $0.00 | $1,068,246.25 | $0.00 |
| 2025-05-06 | $0.00 | $866,502.12 | $0.00 |
| 2025-05-07 | $0.00 | $967,530.78 | $0.00 |
| 2025-05-08 | $0.00 | $1,128,056.43 | $0.00 |
| 2025-05-09 | $0.00 | $1,181,736.18 | $0.00 |
| 2025-05-10 | $0.00 | $1,191,593.42 | $0.00 |
| 2025-05-11 | $0.00 | $1,228,412.34 | $0.00 |
| 2025-05-12 | $0.00 | $1,224,683.95 | $0.00 |
| 2025-05-13 | $0.00 | $1,214,197.72 | $0.00 |
| 2025-05-14 | $0.00 | $1,225,251.83 | $0.00 |
| 2025-05-15 | $0.00 | $1,222,672.38 | $0.00 |
| 2025-05-16 | $0.00 | $1,208,001.17 | $0.00 |
| 2025-05-17 | $0.00 | $789,793.80 | $0.00 |
| 2025-05-18 | $0.00 | $1,158,233.37 | $0.00 |
| 2025-05-19 | $0.00 | $1,250,062.26 | $0.00 |
| 2025-05-20 | $0.00 | $1,241,654.30 | $0.00 |
| 2025-05-21 | $0.00 | $1,263,033.31 | $0.00 |
| 2025-05-22 | $0.00 | $1,288,869.82 | $0.00 |
| 2025-05-23 | $0.00 | $1,316,582.44 | $0.00 |
| 2025-05-24 | $0.00 | $1,274,464.03 | $0.00 |
| 2025-05-25 | $0.00 | $1,281,183.70 | $0.00 |
| 2025-05-26 | $0.00 | $1,288,450.64 | $0.00 |
| 2025-05-27 | $0.00 | $1,296,696.12 | $0.00 |
| 2025-05-28 | $0.00 | $1,290,245.24 | $0.00 |
| 2025-05-29 | $0.00 | $1,266,949.04 | $0.00 |
| 2025-05-30 | $0.00 | $1,247,668.46 | $0.00 |
| 2025-05-31 | $0.00 | $1,214,727.75 | $0.00 |
| 2025-06-01 | $0.00 | $1,242,247.92 | $0.00 |
| 2025-06-02 | $0.00 | $1,247,007.03 | $0.00 |
| 2025-06-03 | $0.00 | $1,252,643.61 | $0.00 |
| 2025-06-04 | $0.00 | $1,250,380.11 | $0.00 |
| 2025-06-05 | $0.00 | $1,244,371.94 | $0.00 |
| 2025-06-06 | $0.00 | $1,219,076.80 | $0.00 |
| 2025-06-07 | $0.00 | $1,237,518.38 | $0.00 |
| 2025-06-08 | $0.00 | $1,253,983.13 | $0.00 |
| 2025-06-09 | $0.00 | $1,263,346.57 | $0.00 |
| 2025-06-10 | $0.00 | $1,287,280.88 | $0.00 |
| 2025-06-11 | $0.00 | $1,305,792.70 | $0.00 |
| 2025-06-12 | $0.00 | $1,287,174.70 | $0.00 |
| 2025-06-13 | $0.00 | $1,263,909.46 | $0.00 |
| 2025-06-14 | $0.00 | $1,256,684.29 | $0.00 |
| 2025-06-15 | $0.00 | $1,258,521.54 | $0.00 |
| 2025-06-16 | $0.00 | $1,250,364.75 | $0.00 |
| 2025-06-17 | $0.00 | $1,269,307.24 | $0.00 |
| 2025-06-18 | $0.00 | $1,249,501.27 | $0.00 |
| 2025-06-19 | $0.00 | $1,239,897.41 | $0.00 |
| 2025-06-20 | $0.00 | $1,244,974.12 | $0.00 |
| 2025-06-21 | $0.00 | $1,231,470.42 | $0.00 |
| 2025-06-22 | $0.00 | $1,210,963.90 | $0.00 |
| 2025-06-23 | $0.00 | $1,205,964.22 | $0.00 |
| 2025-06-24 | $0.00 | $1,239,602.25 | $0.00 |
| 2025-06-25 | $0.00 | $1,255,436.45 | $0.00 |
| 2025-06-26 | $0.00 | $1,273,213.02 | $0.00 |
| 2025-06-27 | $0.00 | $1,272,244.83 | $0.00 |
| 2025-06-28 | $0.00 | $1,269,926.06 | $0.00 |
| 2025-06-29 | $0.00 | $1,279,031.79 | $0.00 |
| 2025-06-30 | $0.00 | $1,285,937.95 | $0.00 |
| 2025-07-01 | $0.00 | $1,272,106.35 | $0.00 |
| 2025-07-02 | $0.00 | $1,263,360.05 | $0.00 |
| 2025-07-03 | $0.00 | $1,292,694.09 | $0.00 |
| 2025-07-04 | $0.00 | $1,297,313.18 | $0.00 |
| 2025-07-05 | $0.00 | $1,287,376.87 | $0.00 |
| 2025-07-06 | $0.00 | $1,285,682.14 | $0.00 |
| 2025-07-07 | $0.00 | $1,288,835.66 | $0.00 |
| 2025-07-08 | $0.00 | $1,288,188.05 | $0.00 |
| 2025-07-09 | $0.00 | $1,287,916.18 | $0.00 |
| 2025-07-09 | $0.00 | $1,288,764.43 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
