Celer Bridged WETH (Conflux) WETH #2783
$3,588.75 4.95% (1d)
Market Overview
Celer Bridged WETH (Conflux) current market price is $3,588.75 with a 24 hour trading volume of $157.50K. The total available supply of Celer Bridged WETH (Conflux) is 778 WETH. It has secured Rank 2783 in the cryptocurrency market with a marketcap of $2,797.87K. The WETH price is 0.11% down in the last one hour.
The high price of the Celer Bridged WETH (Conflux) is $3,673.67 and low price is $3,393.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WETH (Conflux) Rank
2783
Celer Bridged WETH (Conflux) Price
$3,588.75
Market Cap
$2,797.87K 5.95%
Fully Diluted Valuation
$2,797.87K
Trading Volume(24h)
$157.50K
Circulating Supply
778 WETH
Total Supply
778 WETH
Max Supply
(Not Available)
High(24h)
$3,673.67
Low(24h)
$3,393.90
All-time High
$4,091.24 12.28%
16 Dec 2024
All-time Low
$1,438.00 149.56%
09 Apr 2025
Cryptocurrency Celer Bridged WETH (Conflux) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WETH (Conflux) Price Chart
1h
0.11%
24h
4.95%
7d
19.61%
14d
42.17%
30d
42.17%
60d
48.76%
200d
5.31%
1y
0%
Celer Bridged WETH (Conflux) Historical Data
Historical data of Celer Bridged WETH (Conflux) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $0.00 | $107,576.99 | $2,586.33 |
| 2024-08-16 | $0.00 | $107,576.99 | $2,586.33 |
| 2024-08-17 | $0.00 | $95,266.36 | $2,593.17 |
| 2024-08-18 | $0.00 | $22,814.83 | $2,603.44 |
| 2024-08-19 | $0.00 | $60,011.12 | $2,650.23 |
| 2024-08-20 | $0.00 | $107,381.62 | $2,626.92 |
| 2024-08-21 | $0.00 | $92,600.36 | $2,591.51 |
| 2024-08-22 | $0.00 | $115,283.18 | $2,639.06 |
| 2024-08-23 | $2,183,863.84 | $33,885.42 | $2,623.89 |
| 2024-08-24 | $2,310,040.36 | $116,273.24 | $2,775.49 |
| 2024-08-25 | $2,295,945.61 | $71,104.92 | $2,758.56 |
| 2024-08-26 | $2,291,409.15 | $90,411.18 | $2,767.06 |
| 2024-08-27 | $2,226,351.06 | $82,382.04 | $2,689.88 |
| 2024-08-28 | $2,014,435.81 | $112,606.28 | $2,458.96 |
| 2024-08-29 | $2,086,158.94 | $137,911.90 | $2,531.37 |
| 2024-08-30 | $2,104,095.79 | $85,791.62 | $2,529.23 |
| 2024-08-31 | $2,088,363.77 | $107,806.46 | $2,523.16 |
| 2024-09-01 | $2,089,624.85 | $27,666.81 | $2,524.68 |
| 2024-09-02 | $2,005,799.72 | $63,187.57 | $2,424.52 |
| 2024-09-03 | $2,095,387.99 | $87,740.30 | $2,538.29 |
| 2024-09-04 | $2,033,228.71 | $45,908.48 | $2,457.68 |
| 2024-09-05 | $2,042,136.97 | $130,161.09 | $2,462.31 |
| 2024-09-06 | $1,961,506.69 | $70,947.01 | $2,372.24 |
| 2024-09-07 | $1,912,804.15 | $105,657.95 | $2,220.38 |
| 2024-09-08 | $1,952,526.03 | $40,127.41 | $2,268.06 |
| 2024-09-09 | $1,976,261.41 | $38,889.15 | $2,301.16 |
| 2024-09-10 | $2,015,419.70 | $63,182.18 | $2,334.55 |
| 2024-09-11 | $2,035,793.69 | $51,195.61 | $2,362.29 |
| 2024-09-12 | $2,022,831.52 | $55,491.14 | $2,347.47 |
| 2024-09-13 | $2,027,611.70 | $38,781.40 | $2,353.11 |
| 2024-09-14 | $2,091,618.49 | $47,723.40 | $2,429.35 |
| 2024-09-15 | $2,073,813.26 | $31,949.87 | $2,408.79 |
| 2024-09-16 | $1,991,893.45 | $47,124.77 | $2,319.43 |
| 2024-09-17 | $1,974,996.07 | $50,652.24 | $2,290.94 |
| 2024-09-18 | $2,019,204.96 | $49,671.12 | $2,344.02 |
| 2024-09-19 | $2,025,268.60 | $82,061.07 | $2,352.75 |
| 2024-09-20 | $2,132,623.74 | $64,912.89 | $2,476.95 |
| 2024-09-21 | $2,202,357.90 | $76,000.01 | $2,555.74 |
| 2024-09-22 | $2,245,289.32 | $38,523.18 | $2,605.96 |
| 2024-09-23 | $2,221,031.48 | $56,048.24 | $2,578.08 |
| 2024-09-24 | $2,289,810.44 | $73,053.49 | $2,657.48 |
| 2024-09-25 | $2,276,782.41 | $158,910.04 | $2,643.00 |
| 2024-09-26 | $2,217,852.36 | $114,360.36 | $2,575.35 |
| 2024-09-27 | $2,268,065.74 | $139,620.69 | $2,633.32 |
| 2024-09-28 | $2,332,834.14 | $212,958.38 | $2,708.72 |
| 2024-09-29 | $2,307,442.44 | $87,745.49 | $2,678.28 |
| 2024-09-30 | $2,282,990.59 | $91,780.37 | $2,651.00 |
| 2024-10-01 | $2,225,243.07 | $339,713.74 | $2,591.03 |
| 2024-10-02 | $2,111,748.54 | $291,333.97 | $2,451.14 |
| 2024-10-03 | $2,145,664.08 | $285,289.33 | $2,363.56 |
| 2024-10-04 | $2,123,924.52 | $316,330.62 | $2,345.75 |
| 2024-10-05 | $2,187,356.80 | $276,957.70 | $2,413.79 |
| 2024-10-06 | $2,188,524.60 | $139,309.30 | $2,415.28 |
| 2024-10-07 | $2,211,063.59 | $88,662.81 | $2,439.86 |
| 2024-10-08 | $2,207,218.20 | $270,959.25 | $2,436.09 |
| 2024-10-09 | $2,205,782.08 | $300,722.35 | $2,434.22 |
| 2024-10-10 | $2,143,275.92 | $200,618.37 | $2,365.62 |
| 2024-10-11 | $2,147,855.26 | $98,488.55 | $2,370.29 |
| 2024-10-12 | $2,211,738.69 | $53,838.74 | $2,440.42 |
| 2024-10-13 | $2,245,169.46 | $99,497.60 | $2,476.40 |
| 2024-10-14 | $2,232,984.51 | $40,949.46 | $2,463.00 |
| 2024-10-15 | $2,387,009.19 | $103,060.38 | $2,630.98 |
| 2024-10-16 | $2,358,008.84 | $140,506.05 | $2,599.48 |
| 2024-10-17 | $2,367,028.51 | $63,271.19 | $2,609.97 |
| 2024-10-18 | $2,368,741.46 | $66,013.40 | $2,611.51 |
| 2024-10-19 | $2,393,890.71 | $50,289.44 | $2,637.59 |
| 2024-10-20 | $2,408,768.85 | $23,518.38 | $2,654.32 |
| 2024-10-21 | $2,499,520.92 | $61,967.24 | $2,753.73 |
| 2024-10-22 | $2,422,394.37 | $51,473.71 | $2,668.75 |
| 2024-10-23 | $2,391,431.48 | $43,939.59 | $2,620.52 |
| 2024-10-24 | $2,275,825.77 | $73,569.45 | $2,510.41 |
| 2024-10-25 | $2,295,554.36 | $31,981.75 | $2,531.41 |
| 2024-10-26 | $2,191,372.76 | $135,002.54 | $2,418.80 |
| 2024-10-27 | $2,268,393.91 | $57,110.17 | $2,502.29 |
| 2024-10-28 | $2,270,887.38 | $41,336.58 | $2,504.70 |
| 2024-10-29 | $2,323,639.42 | $79,158.97 | $2,562.32 |
| 2024-10-30 | $2,388,911.01 | $83,079.26 | $2,632.16 |
| 2024-10-31 | $2,417,766.61 | $71,271.13 | $2,663.23 |
| 2024-11-01 | $2,287,617.60 | $56,712.62 | $2,521.88 |
| 2024-11-02 | $2,280,289.83 | $72,464.60 | $2,514.45 |
| 2024-11-03 | $2,262,437.66 | $20,721.13 | $2,495.40 |
| 2024-11-04 | $2,221,146.63 | $69,801.07 | $2,448.86 |
| 2024-11-05 | $2,172,619.11 | $66,242.49 | $2,396.50 |
| 2024-11-06 | $2,206,259.25 | $92,475.45 | $2,434.34 |
| 2024-11-07 | $2,465,613.17 | $146,680.62 | $2,717.64 |
| 2024-11-08 | $2,619,646.88 | $132,732.78 | $2,887.12 |
| 2024-11-09 | $2,684,800.44 | $140,169.44 | $2,956.69 |
| 2024-11-10 | $2,848,309.61 | $99,033.33 | $3,132.83 |
| 2024-11-11 | $2,890,106.21 | $181,842.29 | $3,181.19 |
| 2024-11-12 | $2,992,116.47 | $215,184.36 | $3,292.83 |
| 2024-11-13 | $2,968,571.71 | $258,901.04 | $3,266.73 |
| 2024-11-14 | $2,605,642.54 | $346,580.89 | $3,183.48 |
| 2024-11-15 | $2,496,580.65 | $207,938.46 | $3,061.58 |
| 2024-11-16 | $2,523,076.28 | $166,674.20 | $3,098.46 |
| 2024-11-17 | $2,472,787.94 | $143,103.91 | $3,142.96 |
| 2024-11-18 | $2,418,195.60 | $169,763.76 | $3,074.33 |
| 2024-11-19 | $2,525,369.82 | $188,572.50 | $3,206.25 |
| 2024-11-20 | $2,448,296.81 | $129,130.13 | $3,112.61 |
| 2024-11-21 | $2,414,371.02 | $133,753.29 | $3,071.20 |
| 2024-11-22 | $2,646,931.08 | $249,920.71 | $3,365.31 |
| 2024-11-23 | $2,619,115.67 | $157,806.49 | $3,326.51 |
| 2024-11-24 | $2,677,129.70 | $385,952.01 | $3,400.90 |
| 2024-11-25 | $2,659,698.69 | $369,424.18 | $3,373.38 |
| 2024-11-26 | $2,689,701.97 | $345,193.84 | $3,416.80 |
| 2024-11-27 | $2,609,754.48 | $262,689.12 | $3,318.03 |
| 2024-11-28 | $2,883,203.62 | $205,341.96 | $3,663.20 |
| 2024-11-29 | $2,831,848.12 | $174,786.52 | $3,595.77 |
| 2024-11-30 | $2,836,865.62 | $157,516.56 | $3,604.91 |
| 2024-12-01 | $2,922,155.78 | $268,269.07 | $3,710.43 |
| 2024-12-02 | $2,935,513.79 | $343,467.45 | $3,727.44 |
| 2024-12-03 | $2,865,556.53 | $388,742.63 | $3,641.93 |
| 2024-12-04 | $3,038,226.38 | $433,821.07 | $3,629.15 |
| 2024-12-05 | $3,216,271.65 | $612,930.71 | $3,840.29 |
| 2024-12-06 | $3,169,346.59 | $416,931.62 | $3,784.41 |
| 2024-12-07 | $3,354,121.78 | $261,520.50 | $4,004.39 |
| 2024-12-08 | $3,347,967.77 | $138,857.22 | $3,996.28 |
| 2024-12-09 | $3,340,607.27 | $142,703.05 | $3,987.70 |
| 2024-12-10 | $3,103,938.92 | $500,921.81 | $3,707.87 |
| 2024-12-11 | $3,077,260.56 | $361,674.62 | $3,674.46 |
| 2024-12-12 | $3,203,258.41 | $94,760.26 | $3,824.97 |
| 2024-12-13 | $3,252,328.87 | $218,109.66 | $3,881.64 |
| 2024-12-14 | $3,260,873.20 | $141,943.60 | $3,909.73 |
| 2024-12-15 | $3,230,397.58 | $91,720.90 | $3,855.11 |
| 2024-12-16 | $3,295,480.48 | $116,934.09 | $3,932.61 |
| 2024-12-17 | $3,360,561.01 | $134,637.95 | $4,007.53 |
| 2024-12-18 | $3,255,582.64 | $129,285.95 | $3,884.36 |
| 2024-12-19 | $3,052,692.01 | $235,750.23 | $3,635.20 |
| 2024-12-20 | $2,879,242.03 | $362,309.77 | $3,438.09 |
| 2024-12-21 | $2,915,917.14 | $164,055.61 | $3,484.37 |
| 2024-12-22 | $2,791,612.10 | $154,207.64 | $3,332.88 |
| 2024-12-23 | $2,738,327.60 | $123,738.92 | $3,271.37 |
| 2024-12-24 | $2,862,803.49 | $160,849.12 | $3,416.40 |
| 2024-12-25 | $2,917,595.75 | $80,340.62 | $3,483.20 |
| 2024-12-26 | $2,923,623.55 | $55,708.61 | $3,488.62 |
| 2024-12-27 | $2,775,666.59 | $75,749.72 | $3,315.41 |
| 2024-12-28 | $2,786,536.41 | $112,226.15 | $3,326.57 |
| 2024-12-29 | $2,846,505.19 | $48,087.97 | $3,398.23 |
| 2024-12-30 | $2,808,679.32 | $49,618.70 | $3,353.23 |
| 2024-12-31 | $2,809,476.37 | $105,293.96 | $3,358.77 |
| 2025-01-01 | $2,797,737.43 | $57,830.97 | $3,341.80 |
| 2025-01-02 | $2,816,614.38 | $65,893.23 | $3,362.68 |
| 2025-01-03 | $2,887,603.47 | $54,897.84 | $3,444.56 |
| 2025-01-04 | $3,015,422.14 | $70,806.74 | $3,597.82 |
| 2025-01-05 | $3,058,664.42 | $60,841.89 | $3,647.76 |
| 2025-01-06 | $3,045,725.90 | $63,871.80 | $3,634.19 |
| 2025-01-07 | $3,078,189.43 | $61,286.03 | $3,672.86 |
| 2025-01-08 | $2,840,018.50 | $97,778.42 | $3,390.31 |
| 2025-01-09 | $2,775,523.29 | $138,129.50 | $3,307.69 |
| 2025-01-10 | $2,691,635.77 | $116,691.75 | $3,211.38 |
| 2025-01-11 | $2,741,639.48 | $74,411.91 | $3,276.42 |
| 2025-01-12 | $2,748,472.66 | $35,907.17 | $3,284.03 |
| 2025-01-13 | $2,726,644.97 | $27,475.71 | $3,259.24 |
| 2025-01-14 | $2,600,002.15 | $180,781.26 | $3,122.83 |
| 2025-01-15 | $2,694,156.43 | $74,691.16 | $3,219.77 |
| 2025-01-16 | $2,880,147.74 | $109,678.57 | $3,440.83 |
| 2025-01-17 | $2,766,223.23 | $299,627.61 | $3,305.84 |
| 2025-01-18 | $2,902,410.73 | $142,463.42 | $3,468.86 |
| 2025-01-19 | $2,759,154.76 | $183,683.46 | $3,298.67 |
| 2025-01-20 | $2,684,371.04 | $385,614.35 | $3,208.75 |
| 2025-01-21 | $2,753,807.79 | $422,406.89 | $3,281.08 |
| 2025-01-22 | $2,772,477.03 | $208,964.03 | $3,317.25 |
| 2025-01-23 | $2,714,151.03 | $100,206.72 | $3,240.55 |
| 2025-01-24 | $2,709,813.06 | $74,911.30 | $3,235.02 |
| 2025-01-25 | $2,736,384.43 | $36,917.79 | $3,267.37 |
| 2025-01-26 | $2,783,389.83 | $52,754.09 | $3,323.25 |
| 2025-01-27 | $2,730,583.06 | $71,055.59 | $3,260.13 |
| 2025-01-28 | $2,683,666.37 | $410,152.73 | $3,177.69 |
| 2025-01-29 | $2,585,389.46 | $104,458.01 | $3,072.70 |
| 2025-01-30 | $2,640,687.73 | $102,453.46 | $3,127.37 |
| 2025-01-31 | $2,737,750.50 | $66,455.97 | $3,250.98 |
| 2025-02-01 | $2,777,896.40 | $148,117.72 | $3,298.38 |
| 2025-02-02 | $2,633,732.17 | $168,377.69 | $3,128.36 |
| 2025-02-03 | $2,407,464.21 | $236,594.30 | $2,861.59 |
| 2025-02-04 | $2,421,757.72 | $614,948.94 | $2,874.87 |
| 2025-02-05 | $2,290,986.48 | $275,866.25 | $2,722.00 |
| 2025-02-06 | $2,347,479.30 | $186,443.26 | $2,788.46 |
| 2025-02-07 | $2,250,931.10 | $119,153.20 | $2,675.05 |
| 2025-02-08 | $2,193,905.42 | $146,179.74 | $2,610.26 |
| 2025-02-09 | $2,223,200.00 | $88,209.23 | $2,641.08 |
| 2025-02-10 | $2,211,140.80 | $120,544.19 | $2,631.90 |
| 2025-02-11 | $2,238,536.28 | $101,236.31 | $2,659.50 |
| 2025-02-12 | $2,230,968.19 | $85,834.86 | $2,651.43 |
| 2025-02-13 | $2,306,300.30 | $66,297.89 | $2,742.25 |
| 2025-02-14 | $2,252,933.95 | $55,521.20 | $2,666.62 |
| 2025-02-15 | $2,304,723.59 | $83,782.07 | $2,727.57 |
| 2025-02-16 | $2,279,767.46 | $41,915.87 | $2,698.33 |
| 2025-02-17 | $2,256,011.56 | $70,547.77 | $2,671.46 |
| 2025-02-18 | $2,322,591.47 | $117,608.65 | $2,748.50 |
| 2025-02-19 | $2,231,044.44 | $153,568.69 | $2,655.21 |
| 2025-02-20 | $2,281,103.97 | $64,729.99 | $2,717.09 |
| 2025-02-21 | $2,303,056.85 | $63,365.30 | $2,742.07 |
| 2025-02-22 | $2,232,739.15 | $141,284.96 | $2,658.76 |
| 2025-02-23 | $2,331,724.16 | $49,783.54 | $2,775.24 |
| 2025-02-24 | $2,369,268.01 | $48,069.76 | $2,818.54 |
| 2025-02-25 | $2,105,018.40 | $167,628.96 | $2,507.10 |
| 2025-02-26 | $2,095,277.26 | $265,797.51 | $2,496.19 |
| 2025-02-27 | $1,959,400.89 | $154,103.39 | $2,336.69 |
| 2025-02-28 | $1,925,926.17 | $94,919.77 | $2,296.85 |
| 2025-03-01 | $1,872,592.39 | $251,392.55 | $2,233.78 |
| 2025-03-02 | $1,851,801.20 | $73,232.88 | $2,208.48 |
| 2025-03-03 | $2,111,081.66 | $255,885.10 | $2,515.41 |
| 2025-03-04 | $1,802,823.91 | $175,718.73 | $2,151.30 |
| 2025-03-05 | $1,795,401.04 | $294,597.38 | $2,149.78 |
| 2025-03-06 | $1,868,895.99 | $92,729.26 | $2,237.11 |
| 2025-03-07 | $1,842,764.24 | $83,380.29 | $2,205.04 |
| 2025-03-08 | $1,781,641.44 | $141,436.32 | $2,137.66 |
| 2025-03-09 | $1,814,379.63 | $105,273.07 | $2,171.07 |
| 2025-03-10 | $1,678,747.66 | $100,256.24 | $2,009.13 |
| 2025-03-11 | $1,572,086.33 | $227,529.09 | $1,879.44 |
| 2025-03-12 | $1,609,913.09 | $222,810.99 | $1,928.78 |
| 2025-03-13 | $1,587,160.57 | $129,166.99 | $1,901.50 |
| 2025-03-14 | $1,555,279.82 | $86,397.91 | $1,864.46 |
| 2025-03-15 | $1,603,359.11 | $48,303.10 | $1,921.89 |
| 2025-03-16 | $1,620,343.09 | $29,423.03 | $1,941.49 |
| 2025-03-17 | $1,572,249.14 | $66,184.91 | $1,886.43 |
| 2025-03-18 | $1,604,824.43 | $70,407.61 | $1,924.81 |
| 2025-03-19 | $1,605,224.96 | $59,218.08 | $1,923.03 |
| 2025-03-20 | $1,717,564.56 | $108,382.74 | $2,057.70 |
| 2025-03-21 | $1,652,883.90 | $38,029.24 | $1,980.35 |
| 2025-03-22 | $1,639,365.01 | $39,586.62 | $1,964.27 |
| 2025-03-23 | $1,650,598.12 | $39,117.74 | $1,977.69 |
| 2025-03-24 | $1,669,232.99 | $30,789.88 | $1,999.72 |
| 2025-03-25 | $1,729,676.22 | $52,792.56 | $2,073.70 |
| 2025-03-26 | $1,718,818.80 | $40,430.47 | $2,058.83 |
| 2025-03-27 | $1,676,636.29 | $40,801.50 | $2,008.64 |
| 2025-03-28 | $1,669,996.03 | $33,764.01 | $2,000.18 |
| 2025-03-29 | $1,576,722.67 | $81,053.58 | $1,890.66 |
| 2025-03-30 | $1,522,028.73 | $54,356.20 | $1,825.56 |
| 2025-03-31 | $1,503,452.45 | $44,382.94 | $1,804.05 |
| 2025-04-01 | $1,524,790.08 | $63,435.37 | $1,828.78 |
| 2025-04-02 | $1,592,811.80 | $56,065.15 | $1,910.44 |
| 2025-04-03 | $1,503,360.45 | $142,783.87 | $1,803.49 |
| 2025-04-04 | $1,513,598.79 | $98,230.48 | $1,815.79 |
| 2025-04-05 | $1,509,624.51 | $82,105.66 | $1,811.25 |
| 2025-04-06 | $1,503,989.82 | $38,293.46 | $1,804.53 |
| 2025-04-07 | $1,309,129.66 | $126,922.27 | $1,572.61 |
| 2025-04-08 | $1,301,404.23 | $132,975.34 | $1,557.32 |
| 2025-04-09 | $1,247,692.04 | $50,655.72 | $1,497.34 |
| 2025-04-10 | $1,381,054.48 | $169,135.24 | $1,657.42 |
| 2025-04-11 | $1,269,701.33 | $114,327.04 | $1,525.59 |
| 2025-04-12 | $1,305,306.75 | $63,518.51 | $1,568.29 |
| 2025-04-13 | $1,378,960.62 | $46,297.41 | $1,655.48 |
| 2025-04-14 | $1,328,566.11 | $92,955.09 | $1,597.08 |
| 2025-04-15 | $1,349,342.69 | $87,608.32 | $1,620.07 |
| 2025-04-16 | $1,328,815.19 | $54,279.24 | $1,588.05 |
| 2025-04-17 | $1,311,324.99 | $75,808.96 | $1,574.42 |
| 2025-04-18 | $1,316,401.88 | $44,378.52 | $1,580.34 |
| 2025-04-19 | $1,329,735.76 | $18,545.15 | $1,596.37 |
| 2025-04-20 | $1,349,705.85 | $41,031.80 | $1,620.17 |
| 2025-04-21 | $1,319,745.90 | $47,339.36 | $1,584.56 |
| 2025-04-22 | $1,310,031.51 | $75,654.09 | $1,573.05 |
| 2025-04-23 | $1,462,416.10 | $116,164.12 | $1,754.01 |
| 2025-04-24 | $1,514,883.79 | $89,071.45 | $1,816.20 |
| 2025-04-25 | $1,478,602.17 | $61,663.08 | $1,773.26 |
| 2025-04-26 | $1,493,518.27 | $98,004.07 | $1,790.77 |
| 2025-04-27 | $1,514,771.33 | $56,319.89 | $1,816.70 |
| 2025-04-28 | $1,492,093.98 | $49,553.17 | $1,789.41 |
| 2025-04-29 | $1,504,162.74 | $104,441.84 | $1,804.14 |
| 2025-04-30 | $1,499,228.41 | $129,672.20 | $1,798.08 |
| 2025-05-01 | $1,493,472.04 | $103,220.63 | $1,791.30 |
| 2025-05-02 | $1,537,389.54 | $56,943.32 | $1,843.21 |
| 2025-05-03 | $1,530,942.85 | $43,500.41 | $1,835.49 |
| 2025-05-04 | $1,527,521.64 | $36,967.38 | $1,831.45 |
| 2025-05-05 | $1,513,174.93 | $25,948.73 | $1,814.21 |
| 2025-05-06 | $1,519,174.30 | $37,273.13 | $1,819.12 |
| 2025-05-07 | $1,495,632.34 | $75,167.91 | $1,795.00 |
| 2025-05-08 | $1,513,575.37 | $31,224.60 | $1,815.12 |
| 2025-05-09 | $1,810,860.66 | $146,358.88 | $2,177.56 |
| 2025-05-10 | $1,859,824.89 | $197,531.74 | $2,333.23 |
| 2025-05-11 | $2,049,393.82 | $216,478.52 | $2,569.38 |
| 2025-05-12 | $1,992,325.68 | $142,027.55 | $2,497.70 |
| 2025-05-13 | $1,980,962.72 | $222,912.35 | $2,483.68 |
| 2025-05-14 | $2,123,683.91 | $119,486.59 | $2,661.22 |
| 2025-05-15 | $2,076,842.59 | $108,765.24 | $2,602.93 |
| 2025-05-16 | $2,031,277.24 | $145,860.86 | $2,545.93 |
| 2025-05-17 | $2,039,694.86 | $81,324.87 | $2,555.82 |
| 2025-05-18 | $1,973,645.55 | $70,734.50 | $2,473.98 |
| 2025-05-19 | $1,955,701.99 | $108,037.93 | $2,477.91 |
| 2025-05-20 | $2,015,830.40 | $103,414.97 | $2,529.41 |
| 2025-05-21 | $2,010,415.53 | $72,143.48 | $2,519.90 |
| 2025-05-22 | $2,042,347.92 | $141,285.92 | $2,548.70 |
| 2025-05-23 | $2,124,056.99 | $79,211.59 | $2,660.95 |
| 2025-05-24 | $2,013,137.87 | $102,872.66 | $2,522.79 |
| 2025-05-25 | $2,013,881.61 | $38,569.84 | $2,523.59 |
| 2025-05-26 | $2,026,259.79 | $45,787.98 | $2,538.28 |
| 2025-05-27 | $2,042,066.16 | $36,153.49 | $2,557.80 |
| 2025-05-28 | $2,124,218.37 | $72,444.28 | $2,659.47 |
| 2025-05-29 | $2,132,994.90 | $55,175.77 | $2,670.67 |
| 2025-05-30 | $2,132,225.12 | $53,050.64 | $2,666.04 |
| 2025-05-31 | $1,999,793.98 | $43,863.25 | $2,505.74 |
| 2025-06-01 | $2,004,125.43 | $22,235.16 | $2,514.95 |
| 2025-06-02 | $2,017,737.21 | $8,694.03 | $2,532.01 |
| 2025-06-03 | $2,037,938.12 | $24,905.39 | $2,560.42 |
| 2025-06-04 | $2,077,712.96 | $20,540.80 | $2,609.59 |
| 2025-06-05 | $2,070,319.19 | $15,228.55 | $2,613.48 |
| 2025-06-06 | $1,943,012.54 | $41,569.08 | $2,441.99 |
| 2025-06-07 | $2,005,610.90 | $65,169.69 | $2,513.45 |
| 2025-06-08 | $2,024,368.53 | $48,638.20 | $2,500.06 |
| 2025-06-09 | $2,031,973.79 | $14,584.06 | $2,509.41 |
| 2025-06-10 | $2,144,161.98 | $38,610.64 | $2,646.30 |
| 2025-06-11 | $2,234,988.70 | $70,367.20 | $2,783.70 |
| 2025-06-12 | $2,216,877.82 | $46,027.26 | $2,770.81 |
| 2025-06-13 | $2,126,693.64 | $22,321.32 | $2,657.86 |
| 2025-06-14 | $2,030,909.67 | $53,628.83 | $2,555.88 |
| 2025-06-15 | $2,008,365.18 | $9,585.28 | $2,528.15 |
| 2025-06-16 | $2,010,902.24 | $8,600.52 | $2,531.39 |
| 2025-06-17 | $2,059,880.76 | $22,418.49 | $2,602.40 |
| 2025-06-18 | $2,002,514.00 | $37,023.97 | $2,524.20 |
| 2025-06-19 | $2,002,866.84 | $18,832.92 | $2,524.82 |
| 2025-06-20 | $1,991,229.45 | $8,061.87 | $2,510.18 |
| 2025-06-21 | $1,940,048.94 | $39,335.05 | $2,437.33 |
| 2025-06-22 | $1,822,239.27 | $40,486.72 | $2,278.27 |
| 2025-06-23 | $1,771,950.58 | $43,340.92 | $2,194.54 |
| 2025-06-24 | $1,915,187.17 | $49,404.68 | $2,383.79 |
| 2025-06-25 | $1,943,233.08 | $14,708.22 | $2,438.58 |
| 2025-06-26 | $1,926,667.54 | $22,377.46 | $2,411.51 |
| 2025-06-27 | $1,951,553.99 | $22,736.93 | $2,441.20 |
| 2025-06-28 | $1,946,354.78 | $16,246.60 | $2,434.87 |
| 2025-06-29 | $1,954,857.82 | $4,972.18 | $2,445.22 |
| 2025-06-30 | $2,003,595.56 | $19,398.07 | $2,505.80 |
| 2025-07-01 | $1,996,541.20 | $12,942.93 | $2,496.93 |
| 2025-07-02 | $1,938,778.61 | $63,709.23 | $2,413.07 |
| 2025-07-03 | $2,052,512.11 | $44,830.85 | $2,559.89 |
| 2025-07-04 | $2,052,613.84 | $21,341.85 | $2,573.63 |
| 2025-07-05 | $1,992,882.98 | $17,417.97 | $2,490.80 |
| 2025-07-06 | $1,982,717.79 | $7,456.40 | $2,490.40 |
| 2025-07-07 | $2,046,923.03 | $19,640.28 | $2,570.38 |
| 2025-07-08 | $2,026,631.13 | $9,011.37 | $2,551.37 |
| 2025-07-09 | $2,057,069.62 | $16,268.23 | $2,595.80 |
| 2025-07-10 | $2,170,358.98 | $52,557.64 | $2,742.18 |
| 2025-07-11 | $2,270,851.62 | $111,788.75 | $2,887.15 |
| 2025-07-12 | $2,383,416.50 | $110,422.89 | $2,978.39 |
| 2025-07-13 | $2,336,001.47 | $95,050.00 | $2,922.08 |
| 2025-07-14 | $2,376,841.63 | $65,924.34 | $2,959.82 |
| 2025-07-15 | $2,393,348.54 | $43,943.61 | $2,991.61 |
| 2025-07-16 | $2,447,464.51 | $72,302.97 | $3,058.71 |
| 2025-07-16 | $2,643,175.08 | $119,685.22 | $3,359.62 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
