Celer Bridged WBTC (Conflux) WBTC #2278
$120,395.00 1.31% (1d)
Market Overview
Celer Bridged WBTC (Conflux) current market price is $120,395.00 with a 24 hour trading volume of $143.55K. The total available supply of Celer Bridged WBTC (Conflux) is 39 WBTC. It has secured Rank 2278 in the cryptocurrency market with a marketcap of $4,694.18K. The WBTC price is 0.01% down in the last one hour.
The high price of the Celer Bridged WBTC (Conflux) is $124,451.00 and low price is $117,274.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WBTC (Conflux) Rank
2278
Celer Bridged WBTC (Conflux) Price
$120,395.00
Market Cap
$4,694.18K 1.71%
Fully Diluted Valuation
$4,694.18K
Trading Volume(24h)
$143.55K
Circulating Supply
39 WBTC
Total Supply
39 WBTC
Max Supply
(Not Available)
High(24h)
$124,451.00
Low(24h)
$117,274.00
All-time High
$124,451.00 3.26%
18 Jul 2025
All-time Low
$52,874.00 127.7%
06 Sep 2024
Cryptocurrency Celer Bridged WBTC (Conflux) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WBTC (Conflux) Price Chart
1h
0.01%
24h
1.31%
7d
1.54%
14d
12.31%
30d
17.2%
60d
17.37%
200d
28.34%
1y
0%
Celer Bridged WBTC (Conflux) Historical Data
Historical data of Celer Bridged WBTC (Conflux) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-05 | $0.00 | $468,468.76 | $54,785.71 |
| 2024-08-06 | $0.00 | $468,468.76 | $54,785.71 |
| 2024-08-07 | $0.00 | $127,625.93 | $56,089.68 |
| 2024-08-08 | $0.00 | $90,365.62 | $55,354.24 |
| 2024-08-09 | $0.00 | $94,693.25 | $62,026.42 |
| 2024-08-10 | $0.00 | $89,884.87 | $60,522.51 |
| 2024-08-11 | $0.00 | $44,033.93 | $60,970.92 |
| 2024-08-12 | $0.00 | $50,356.33 | $59,006.53 |
| 2024-08-13 | $0.00 | $97,290.80 | $59,181.72 |
| 2024-08-14 | $0.00 | $50,683.91 | $60,565.99 |
| 2024-08-15 | $0.00 | $77,086.25 | $59,029.86 |
| 2024-08-16 | $0.00 | $91,855.78 | $57,780.57 |
| 2024-08-17 | $0.00 | $90,571.92 | $58,936.50 |
| 2024-08-18 | $0.00 | $18,797.03 | $59,208.03 |
| 2024-08-19 | $0.00 | $40,567.26 | $59,294.19 |
| 2024-08-20 | $0.00 | $75,012.57 | $59,134.93 |
| 2024-08-21 | $0.00 | $69,263.89 | $59,255.07 |
| 2024-08-22 | $0.00 | $82,319.09 | $61,265.32 |
| 2024-08-23 | $2,900,784.51 | $37,281.73 | $60,567.61 |
| 2024-08-24 | $3,070,648.47 | $93,915.80 | $64,624.00 |
| 2024-08-25 | $3,046,662.39 | $54,858.52 | $63,611.95 |
| 2024-08-26 | $3,082,398.39 | $86,127.48 | $64,358.09 |
| 2024-08-27 | $3,011,263.35 | $69,445.42 | $62,872.85 |
| 2024-08-28 | $2,829,577.18 | $74,506.71 | $59,444.24 |
| 2024-08-29 | $2,818,184.25 | $95,890.89 | $58,897.78 |
| 2024-08-30 | $2,834,692.62 | $59,252.68 | $59,186.19 |
| 2024-08-31 | $2,827,471.74 | $76,063.62 | $59,135.80 |
| 2024-09-01 | $2,825,271.32 | $21,390.54 | $58,991.39 |
| 2024-09-02 | $2,783,455.24 | $51,269.93 | $57,271.16 |
| 2024-09-03 | $2,832,572.55 | $53,758.58 | $59,141.92 |
| 2024-09-04 | $2,771,090.98 | $40,913.82 | $58,101.09 |
| 2024-09-05 | $2,788,802.17 | $102,866.19 | $58,232.28 |
| 2024-09-06 | $2,688,364.74 | $60,911.11 | $55,767.19 |
| 2024-09-07 | $2,575,550.84 | $85,135.16 | $53,775.51 |
| 2024-09-08 | $2,585,257.20 | $27,666.81 | $53,923.34 |
| 2024-09-09 | $2,621,595.80 | $31,865.42 | $54,736.89 |
| 2024-09-10 | $2,724,195.50 | $51,559.17 | $56,879.09 |
| 2024-09-11 | $2,757,039.84 | $33,194.99 | $57,564.86 |
| 2024-09-12 | $2,762,887.16 | $45,051.40 | $57,686.94 |
| 2024-09-13 | $2,779,758.12 | $35,706.61 | $57,921.68 |
| 2024-09-14 | $2,878,179.29 | $34,170.33 | $60,094.15 |
| 2024-09-15 | $2,874,705.27 | $15,496.11 | $59,818.54 |
| 2024-09-16 | $2,831,735.35 | $29,478.56 | $59,129.82 |
| 2024-09-17 | $2,784,576.32 | $34,590.61 | $58,139.80 |
| 2024-09-18 | $2,877,536.64 | $44,789.54 | $60,080.74 |
| 2024-09-19 | $2,929,607.35 | $77,401.67 | $61,167.93 |
| 2024-09-20 | $3,000,465.67 | $42,736.63 | $62,677.44 |
| 2024-09-21 | $3,032,271.18 | $49,713.97 | $63,311.47 |
| 2024-09-22 | $3,035,190.99 | $21,965.08 | $63,343.53 |
| 2024-09-23 | $3,038,937.24 | $44,566.22 | $63,464.78 |
| 2024-09-24 | $3,023,294.79 | $41,241.98 | $63,124.05 |
| 2024-09-25 | $3,033,123.01 | $131,015.55 | $63,325.10 |
| 2024-09-26 | $3,011,323.77 | $88,359.13 | $62,908.52 |
| 2024-09-27 | $3,100,690.28 | $116,411.83 | $64,946.07 |
| 2024-09-28 | $3,154,295.19 | $167,032.18 | $65,840.82 |
| 2024-09-29 | $3,149,615.84 | $65,111.55 | $65,781.45 |
| 2024-09-30 | $3,141,078.14 | $71,055.45 | $65,533.45 |
| 2024-10-01 | $3,016,811.57 | $307,091.10 | $62,866.45 |
| 2024-10-02 | $2,902,147.66 | $244,610.98 | $60,594.60 |
| 2024-10-03 | $2,908,318.16 | $374,526.64 | $60,717.39 |
| 2024-10-04 | $2,915,351.80 | $275,414.11 | $60,886.01 |
| 2024-10-05 | $2,969,412.59 | $222,614.03 | $61,992.62 |
| 2024-10-06 | $2,933,727.41 | $111,243.65 | $61,253.96 |
| 2024-10-07 | $2,991,711.47 | $97,445.89 | $62,458.96 |
| 2024-10-08 | $2,997,083.39 | $225,198.17 | $62,576.69 |
| 2024-10-09 | $2,968,428.70 | $245,845.33 | $61,978.40 |
| 2024-10-10 | $2,913,179.03 | $162,924.71 | $60,824.83 |
| 2024-10-11 | $2,877,154.24 | $79,069.93 | $60,072.66 |
| 2024-10-12 | $2,989,908.34 | $46,589.16 | $62,381.10 |
| 2024-10-13 | $3,027,375.42 | $74,270.90 | $63,207.73 |
| 2024-10-14 | $2,999,278.03 | $33,584.48 | $62,622.51 |
| 2024-10-15 | $3,171,463.75 | $67,168.27 | $66,204.22 |
| 2024-10-16 | $2,806,826.81 | $111,042.42 | $66,997.39 |
| 2024-10-17 | $2,827,548.17 | $59,841.86 | $67,562.25 |
| 2024-10-18 | $2,820,187.05 | $46,536.63 | $67,339.01 |
| 2024-10-19 | $2,858,223.03 | $24,013.70 | $68,215.65 |
| 2024-10-20 | $2,865,105.12 | $21,364.56 | $68,388.46 |
| 2024-10-21 | $2,900,981.40 | $31,444.05 | $69,243.30 |
| 2024-10-22 | $2,823,259.04 | $42,958.14 | $67,383.56 |
| 2024-10-23 | $2,825,641.71 | $28,604.16 | $67,276.82 |
| 2024-10-24 | $2,786,536.87 | $46,199.18 | $66,511.85 |
| 2024-10-25 | $2,850,906.23 | $32,201.39 | $68,032.06 |
| 2024-10-26 | $2,767,212.45 | $109,924.52 | $66,197.74 |
| 2024-10-27 | $2,819,284.01 | $48,700.50 | $67,300.45 |
| 2024-10-28 | $2,854,169.94 | $27,186.45 | $68,127.45 |
| 2024-10-29 | $2,930,890.26 | $58,488.15 | $69,958.72 |
| 2024-10-30 | $3,048,592.88 | $74,525.56 | $72,750.27 |
| 2024-10-31 | $3,033,993.58 | $56,557.39 | $72,413.90 |
| 2024-11-01 | $2,948,550.48 | $72,158.94 | $70,353.34 |
| 2024-11-02 | $2,909,603.74 | $65,249.72 | $69,438.31 |
| 2024-11-03 | $2,897,477.06 | $20,712.19 | $69,164.22 |
| 2024-11-04 | $2,882,390.29 | $67,179.18 | $68,772.77 |
| 2024-11-05 | $2,848,024.61 | $56,724.26 | $67,970.33 |
| 2024-11-06 | $2,903,608.06 | $71,516.76 | $69,290.97 |
| 2024-11-07 | $3,167,627.57 | $138,652.57 | $75,602.35 |
| 2024-11-08 | $3,180,369.67 | $58,872.75 | $75,944.57 |
| 2024-11-09 | $3,200,063.20 | $90,330.92 | $76,375.85 |
| 2024-11-10 | $3,213,372.03 | $53,980.77 | $76,624.76 |
| 2024-11-11 | $3,356,399.91 | $163,324.60 | $80,115.40 |
| 2024-11-12 | $3,601,281.15 | $192,477.99 | $85,960.58 |
| 2024-11-13 | $3,669,022.93 | $234,275.93 | $87,717.43 |
| 2024-11-14 | $3,782,366.31 | $322,069.50 | $90,292.81 |
| 2024-11-15 | $3,639,454.41 | $201,662.89 | $87,418.62 |
| 2024-11-16 | $3,803,613.92 | $140,476.02 | $90,935.17 |
| 2024-11-17 | $3,528,059.49 | $124,606.62 | $90,395.47 |
| 2024-11-18 | $3,500,422.64 | $168,942.92 | $89,594.24 |
| 2024-11-19 | $3,524,026.59 | $159,651.22 | $90,298.68 |
| 2024-11-20 | $3,596,630.21 | $120,184.13 | $92,152.38 |
| 2024-11-21 | $3,661,473.06 | $157,021.24 | $93,867.42 |
| 2024-11-22 | $3,834,233.66 | $249,366.32 | $98,346.49 |
| 2024-11-23 | $3,849,766.64 | $160,201.48 | $98,585.27 |
| 2024-11-24 | $3,797,253.64 | $365,560.45 | $97,438.22 |
| 2024-11-25 | $3,815,469.52 | $341,635.46 | $97,592.58 |
| 2024-11-26 | $3,629,558.85 | $298,912.41 | $92,996.07 |
| 2024-11-27 | $3,571,175.02 | $255,471.44 | $91,583.10 |
| 2024-11-28 | $3,742,874.82 | $155,533.11 | $95,899.44 |
| 2024-11-29 | $3,741,164.85 | $146,340.07 | $95,867.95 |
| 2024-11-30 | $3,787,276.82 | $153,978.33 | $97,109.88 |
| 2024-12-01 | $3,760,202.32 | $185,931.95 | $96,360.43 |
| 2024-12-02 | $3,794,949.15 | $277,527.49 | $97,233.68 |
| 2024-12-03 | $3,729,365.66 | $404,114.43 | $95,624.05 |
| 2024-12-04 | $3,746,549.52 | $463,461.00 | $95,902.05 |
| 2024-12-05 | $3,756,812.29 | $469,334.25 | $96,256.54 |
| 2024-12-06 | $3,763,075.70 | $276,593.43 | $96,417.02 |
| 2024-12-07 | $3,897,386.49 | $175,912.89 | $99,858.31 |
| 2024-12-08 | $3,888,149.56 | $112,911.20 | $99,576.33 |
| 2024-12-09 | $3,920,045.40 | $117,905.91 | $100,438.88 |
| 2024-12-10 | $3,803,515.26 | $422,494.00 | $97,466.63 |
| 2024-12-11 | $3,783,904.79 | $335,762.29 | $96,920.34 |
| 2024-12-12 | $3,962,317.57 | $187,881.50 | $101,552.32 |
| 2024-12-13 | $3,905,596.26 | $184,837.05 | $100,068.66 |
| 2024-12-14 | $3,924,176.26 | $111,977.98 | $100,557.11 |
| 2024-12-15 | $3,939,773.19 | $71,882.47 | $100,933.62 |
| 2024-12-16 | $4,016,908.69 | $97,940.47 | $102,920.69 |
| 2024-12-17 | $4,119,201.23 | $122,715.45 | $105,511.27 |
| 2024-12-18 | $4,069,870.06 | $88,724.72 | $104,277.66 |
| 2024-12-19 | $3,935,343.40 | $164,738.20 | $100,954.46 |
| 2024-12-20 | $3,818,874.78 | $326,851.86 | $97,910.20 |
| 2024-12-21 | $3,805,474.76 | $359,564.54 | $97,689.87 |
| 2024-12-22 | $3,789,520.82 | $145,645.25 | $97,151.00 |
| 2024-12-23 | $3,704,999.24 | $124,090.12 | $94,894.71 |
| 2024-12-24 | $3,691,220.82 | $154,840.19 | $94,575.96 |
| 2024-12-25 | $3,850,586.19 | $82,438.99 | $98,664.68 |
| 2024-12-26 | $3,785,775.27 | $28,705.29 | $97,013.44 |
| 2024-12-27 | $3,732,971.24 | $96,651.00 | $95,645.69 |
| 2024-12-28 | $3,671,158.21 | $118,711.67 | $94,061.92 |
| 2024-12-29 | $3,719,538.50 | $41,741.43 | $95,282.86 |
| 2024-12-30 | $3,653,373.58 | $46,828.35 | $93,606.25 |
| 2024-12-31 | $3,599,634.88 | $105,015.10 | $92,320.35 |
| 2025-01-01 | $3,635,999.63 | $59,858.49 | $93,163.26 |
| 2025-01-02 | $3,694,096.98 | $56,711.89 | $94,673.58 |
| 2025-01-03 | $3,772,260.22 | $41,712.62 | $96,652.34 |
| 2025-01-04 | $3,817,130.04 | $47,604.10 | $97,787.46 |
| 2025-01-05 | $3,822,949.54 | $54,480.10 | $97,903.15 |
| 2025-01-06 | $3,838,521.90 | $48,630.51 | $98,350.09 |
| 2025-01-07 | $3,946,267.43 | $55,716.44 | $101,110.73 |
| 2025-01-08 | $3,785,201.41 | $71,949.37 | $96,983.92 |
| 2025-01-09 | $3,710,795.29 | $124,252.54 | $95,020.04 |
| 2025-01-10 | $3,594,828.73 | $119,254.57 | $92,106.22 |
| 2025-01-11 | $3,695,608.80 | $62,584.23 | $94,683.35 |
| 2025-01-12 | $3,699,244.81 | $21,057.38 | $94,820.31 |
| 2025-01-13 | $3,662,379.42 | $15,347.28 | $93,821.55 |
| 2025-01-14 | $3,665,689.08 | $160,216.14 | $94,379.79 |
| 2025-01-15 | $3,769,114.98 | $59,290.06 | $96,571.76 |
| 2025-01-16 | $3,883,499.34 | $81,215.54 | $99,568.57 |
| 2025-01-17 | $3,871,422.43 | $278,183.18 | $99,205.77 |
| 2025-01-18 | $4,067,339.28 | $120,880.19 | $104,241.14 |
| 2025-01-19 | $4,066,223.03 | $179,612.88 | $104,184.22 |
| 2025-01-20 | $3,945,021.14 | $302,592.77 | $101,078.80 |
| 2025-01-21 | $4,029,443.90 | $481,424.63 | $101,995.41 |
| 2025-01-22 | $4,114,653.52 | $213,329.67 | $105,635.80 |
| 2025-01-23 | $4,044,816.12 | $103,791.33 | $103,635.74 |
| 2025-01-24 | $4,064,986.26 | $104,166.93 | $104,152.53 |
| 2025-01-25 | $4,043,172.50 | $24,426.93 | $103,631.17 |
| 2025-01-26 | $4,102,419.86 | $40,902.82 | $105,122.86 |
| 2025-01-27 | $4,033,460.03 | $66,802.12 | $103,344.77 |
| 2025-01-28 | $4,048,245.22 | $393,036.10 | $103,498.04 |
| 2025-01-29 | $3,942,317.79 | $80,064.75 | $100,881.73 |
| 2025-01-30 | $4,063,622.52 | $118,912.68 | $104,065.11 |
| 2025-01-31 | $4,100,187.30 | $90,482.80 | $104,876.33 |
| 2025-02-01 | $4,000,186.61 | $111,863.10 | $102,431.03 |
| 2025-02-02 | $3,917,011.65 | $155,795.32 | $100,234.16 |
| 2025-02-03 | $3,820,748.86 | $228,263.10 | $97,770.85 |
| 2025-02-04 | $3,968,035.57 | $543,910.34 | $101,539.83 |
| 2025-02-05 | $3,833,264.13 | $200,760.65 | $98,091.10 |
| 2025-02-06 | $3,761,540.24 | $135,348.43 | $96,242.57 |
| 2025-02-07 | $3,766,464.27 | $117,602.18 | $96,421.41 |
| 2025-02-08 | $3,766,726.94 | $132,710.48 | $96,474.84 |
| 2025-02-09 | $3,778,419.72 | $82,898.38 | $96,647.92 |
| 2025-02-10 | $3,759,991.51 | $114,911.89 | $96,222.52 |
| 2025-02-11 | $3,807,029.21 | $111,092.96 | $97,467.63 |
| 2025-02-12 | $3,731,486.10 | $94,470.55 | $95,486.66 |
| 2025-02-13 | $3,826,230.93 | $101,645.25 | $97,911.13 |
| 2025-02-14 | $3,780,185.90 | $64,991.37 | $96,732.86 |
| 2025-02-15 | $3,806,648.19 | $65,127.36 | $97,462.87 |
| 2025-02-16 | $3,806,188.21 | $50,199.29 | $97,388.96 |
| 2025-02-17 | $3,755,364.02 | $80,789.25 | $96,097.68 |
| 2025-02-18 | $3,757,788.58 | $74,241.64 | $96,162.58 |
| 2025-02-19 | $3,709,011.74 | $113,190.44 | $95,292.30 |
| 2025-02-20 | $3,761,453.40 | $56,947.88 | $96,589.31 |
| 2025-02-21 | $3,834,822.57 | $54,173.02 | $98,375.83 |
| 2025-02-22 | $3,734,823.72 | $100,944.26 | $95,861.36 |
| 2025-02-23 | $3,768,251.69 | $31,293.95 | $96,716.89 |
| 2025-02-24 | $3,748,860.60 | $31,632.96 | $96,241.12 |
| 2025-02-25 | $3,582,443.60 | $141,837.60 | $92,097.80 |
| 2025-02-26 | $3,465,447.86 | $269,041.25 | $88,947.32 |
| 2025-02-27 | $3,267,733.84 | $142,295.60 | $83,872.61 |
| 2025-02-28 | $3,297,682.67 | $79,692.40 | $84,595.48 |
| 2025-03-01 | $3,283,834.84 | $177,800.02 | $84,285.87 |
| 2025-03-02 | $3,339,753.10 | $41,566.24 | $85,673.55 |
| 2025-03-03 | $3,658,951.18 | $123,161.57 | $93,913.95 |
| 2025-03-04 | $3,376,299.44 | $151,223.28 | $86,659.15 |
| 2025-03-05 | $3,324,682.35 | $212,548.13 | $85,360.66 |
| 2025-03-06 | $3,533,237.83 | $95,969.59 | $90,699.23 |
| 2025-03-07 | $3,506,665.43 | $82,886.68 | $89,949.35 |
| 2025-03-08 | $3,364,713.07 | $177,339.26 | $86,295.43 |
| 2025-03-09 | $3,304,349.16 | $111,057.27 | $84,781.91 |
| 2025-03-10 | $3,134,291.82 | $130,667.21 | $80,581.68 |
| 2025-03-11 | $3,071,482.09 | $215,432.85 | $78,845.99 |
| 2025-03-12 | $3,218,713.47 | $186,486.72 | $82,583.08 |
| 2025-03-13 | $3,250,094.38 | $121,106.18 | $83,544.38 |
| 2025-03-14 | $3,161,010.45 | $76,959.11 | $81,185.64 |
| 2025-03-15 | $3,281,431.34 | $49,099.71 | $84,224.18 |
| 2025-03-16 | $3,273,533.82 | $28,375.44 | $84,014.10 |
| 2025-03-17 | $3,215,545.40 | $67,141.01 | $82,580.26 |
| 2025-03-18 | $3,264,252.39 | $78,181.40 | $83,799.08 |
| 2025-03-19 | $3,216,421.44 | $61,356.21 | $82,521.74 |
| 2025-03-20 | $3,360,617.41 | $71,919.48 | $86,340.93 |
| 2025-03-21 | $3,269,043.84 | $47,627.96 | $83,902.22 |
| 2025-03-22 | $3,282,802.94 | $44,776.92 | $84,258.24 |
| 2025-03-23 | $3,260,154.73 | $31,523.16 | $83,681.63 |
| 2025-03-24 | $3,333,572.54 | $30,190.98 | $85,565.40 |
| 2025-03-25 | $3,395,700.18 | $46,288.08 | $86,999.66 |
| 2025-03-26 | $3,397,275.53 | $45,848.72 | $87,192.97 |
| 2025-03-27 | $3,375,960.10 | $43,345.70 | $86,682.61 |
| 2025-03-28 | $3,409,481.31 | $33,402.05 | $87,484.18 |
| 2025-03-29 | $3,289,082.10 | $57,928.53 | $84,428.72 |
| 2025-03-30 | $3,149,778.98 | $37,870.35 | $80,845.08 |
| 2025-03-31 | $3,161,262.52 | $25,212.88 | $81,149.49 |
| 2025-04-01 | $3,206,239.65 | $33,527.12 | $82,279.49 |
| 2025-04-02 | $3,326,886.22 | $56,700.29 | $85,387.85 |
| 2025-04-03 | $3,224,941.87 | $170,622.35 | $82,802.55 |
| 2025-04-04 | $3,235,616.65 | $105,955.27 | $83,066.18 |
| 2025-04-05 | $3,261,378.64 | $93,654.54 | $83,719.77 |
| 2025-04-06 | $3,253,382.01 | $35,242.90 | $83,266.71 |
| 2025-04-07 | $3,048,958.58 | $112,095.37 | $78,288.24 |
| 2025-04-08 | $3,037,661.86 | $161,272.28 | $77,989.08 |
| 2025-04-09 | $2,940,864.04 | $30,587.89 | $75,484.03 |
| 2025-04-10 | $3,222,701.93 | $119,280.75 | $82,629.73 |
| 2025-04-11 | $3,095,157.16 | $78,389.57 | $79,435.60 |
| 2025-04-12 | $3,242,392.68 | $59,586.92 | $83,231.38 |
| 2025-04-13 | $3,329,914.92 | $26,283.59 | $85,468.45 |
| 2025-04-14 | $3,244,759.87 | $65,476.75 | $83,402.51 |
| 2025-04-15 | $3,291,870.67 | $69,776.09 | $84,500.58 |
| 2025-04-16 | $3,258,322.50 | $41,550.10 | $83,665.85 |
| 2025-04-17 | $3,275,550.20 | $74,237.91 | $84,072.87 |
| 2025-04-18 | $3,314,602.11 | $52,529.14 | $85,076.43 |
| 2025-04-19 | $3,306,665.19 | $18,989.30 | $84,871.86 |
| 2025-04-20 | $3,322,396.18 | $41,405.97 | $85,275.80 |
| 2025-04-21 | $3,319,944.15 | $54,234.46 | $85,212.89 |
| 2025-04-22 | $3,387,144.20 | $75,968.75 | $87,421.50 |
| 2025-04-23 | $3,648,719.90 | $93,017.48 | $93,652.57 |
| 2025-04-24 | $3,654,572.12 | $96,431.54 | $93,801.55 |
| 2025-04-25 | $3,656,221.97 | $62,266.45 | $93,843.39 |
| 2025-04-26 | $3,685,188.72 | $100,947.06 | $94,587.47 |
| 2025-04-27 | $3,695,404.03 | $54,262.56 | $94,849.81 |
| 2025-04-28 | $3,651,610.05 | $36,315.31 | $93,724.59 |
| 2025-04-29 | $3,701,813.02 | $112,085.83 | $95,014.08 |
| 2025-04-30 | $3,670,981.52 | $122,128.89 | $94,222.73 |
| 2025-05-01 | $3,664,434.55 | $118,710.47 | $94,054.25 |
| 2025-05-02 | $3,751,979.42 | $47,125.28 | $96,301.70 |
| 2025-05-03 | $3,737,330.21 | $29,565.57 | $95,925.70 |
| 2025-05-04 | $3,749,873.28 | $31,350.31 | $96,248.55 |
| 2025-05-05 | $3,672,112.57 | $27,221.78 | $94,251.76 |
| 2025-05-06 | $3,701,178.86 | $35,794.18 | $94,997.21 |
| 2025-05-07 | $3,747,162.05 | $87,218.13 | $96,708.48 |
| 2025-05-08 | $3,789,365.28 | $39,863.42 | $97,261.28 |
| 2025-05-09 | $4,021,631.10 | $74,319.50 | $103,222.82 |
| 2025-05-10 | $4,023,705.05 | $81,725.88 | $103,276.04 |
| 2025-05-11 | $4,060,957.68 | $129,319.91 | $104,233.24 |
| 2025-05-12 | $4,040,913.44 | $109,714.94 | $103,719.57 |
| 2025-05-13 | $4,011,186.46 | $171,584.89 | $102,954.74 |
| 2025-05-14 | $4,047,388.07 | $71,708.04 | $103,883.92 |
| 2025-05-15 | $4,034,216.88 | $51,870.57 | $103,546.20 |
| 2025-05-16 | $4,039,488.30 | $116,603.53 | $103,681.36 |
| 2025-05-17 | $4,022,948.04 | $50,706.07 | $103,256.59 |
| 2025-05-18 | $3,997,825.34 | $53,631.20 | $102,611.78 |
| 2025-05-19 | $4,137,764.79 | $82,580.84 | $106,203.61 |
| 2025-05-20 | $4,053,598.66 | $56,880.29 | $104,043.33 |
| 2025-05-21 | $4,167,269.22 | $58,765.54 | $106,956.69 |
| 2025-05-22 | $4,265,613.16 | $89,347.20 | $109,485.08 |
| 2025-05-23 | $4,319,718.89 | $53,252.20 | $110,872.06 |
| 2025-05-24 | $4,163,372.40 | $86,458.44 | $106,860.88 |
| 2025-05-25 | $4,188,867.99 | $30,846.64 | $107,516.85 |
| 2025-05-26 | $4,247,017.39 | $36,495.96 | $109,007.79 |
| 2025-05-27 | $4,242,945.13 | $23,754.27 | $108,903.27 |
| 2025-05-28 | $4,235,438.29 | $43,343.06 | $108,710.59 |
| 2025-05-29 | $4,198,254.21 | $38,333.87 | $107,805.99 |
| 2025-05-30 | $4,150,531.46 | $37,670.84 | $106,531.06 |
| 2025-05-31 | $3,888,718.32 | $49,257.21 | $99,910.10 |
| 2025-06-01 | $3,967,380.30 | $35,615.57 | $102,246.70 |
| 2025-06-02 | $3,977,984.20 | $8,840.56 | $102,523.55 |
| 2025-06-03 | $4,021,000.89 | $21,025.25 | $103,629.49 |
| 2025-06-04 | $4,056,280.42 | $6,289.41 | $104,537.03 |
| 2025-06-05 | $3,994,683.60 | $8,995.64 | $102,951.09 |
| 2025-06-06 | $3,851,705.01 | $32,857.76 | $99,343.75 |
| 2025-06-07 | $4,106,982.75 | $49,122.75 | $105,527.50 |
| 2025-06-08 | $4,109,223.27 | $32,678.15 | $105,879.74 |
| 2025-06-09 | $4,105,886.84 | $14,510.64 | $105,800.22 |
| 2025-06-10 | $4,226,382.51 | $29,357.49 | $108,889.92 |
| 2025-06-11 | $4,235,764.80 | $27,467.66 | $109,211.81 |
| 2025-06-12 | $4,117,112.91 | $25,936.63 | $106,089.10 |
| 2025-06-13 | $4,027,289.43 | $20,260.34 | $103,776.14 |
| 2025-06-14 | $4,025,343.00 | $64,782.93 | $104,144.69 |
| 2025-06-15 | $3,986,853.72 | $7,345.81 | $103,148.90 |
| 2025-06-16 | $3,994,481.19 | $8,788.10 | $103,346.23 |
| 2025-06-17 | $4,084,761.90 | $29,388.24 | $105,832.61 |
| 2025-06-18 | $3,996,563.83 | $35,360.05 | $103,549.31 |
| 2025-06-19 | $3,999,383.26 | $21,165.82 | $103,620.53 |
| 2025-06-20 | $3,973,624.75 | $3,399.83 | $102,952.89 |
| 2025-06-21 | $3,931,880.78 | $26,163.39 | $101,871.60 |
| 2025-06-22 | $3,808,034.52 | $23,547.91 | $98,559.26 |
| 2025-06-23 | $3,820,442.00 | $72,007.36 | $99,423.19 |
| 2025-06-24 | $4,007,507.20 | $52,565.24 | $104,443.15 |
| 2025-06-25 | $4,071,069.27 | $16,157.61 | $106,111.08 |
| 2025-06-26 | $4,078,305.08 | $27,146.58 | $106,299.68 |
| 2025-06-27 | $4,065,431.42 | $27,834.18 | $105,964.13 |
| 2025-06-28 | $4,078,679.80 | $15,392.99 | $106,309.45 |
| 2025-06-29 | $4,105,704.39 | $6,543.49 | $107,012.77 |
| 2025-06-30 | $4,207,884.52 | $21,432.86 | $109,677.14 |
| 2025-07-01 | $4,172,161.82 | $11,901.51 | $108,746.73 |
| 2025-07-02 | $4,073,794.31 | $89,789.93 | $106,043.75 |
| 2025-07-03 | $4,220,843.40 | $28,322.62 | $109,321.83 |
| 2025-07-04 | $4,195,421.94 | $14,788.38 | $109,209.68 |
| 2025-07-05 | $4,061,799.49 | $19,433.37 | $105,732.44 |
| 2025-07-06 | $4,066,733.18 | $18,441.74 | $105,972.20 |
| 2025-07-07 | $4,171,276.00 | $13,490.49 | $108,695.28 |
| 2025-07-08 | $4,128,166.51 | $8,993.41 | $107,571.76 |
| 2025-07-09 | $4,178,507.81 | $20,348.45 | $108,881.98 |
| 2025-07-10 | $4,255,774.09 | $23,447.70 | $110,898.69 |
| 2025-07-11 | $4,474,887.08 | $70,101.27 | $117,185.89 |
| 2025-07-12 | $4,573,205.79 | $140,317.04 | $117,935.56 |
| 2025-07-13 | $4,509,655.44 | $110,356.10 | $116,210.73 |
| 2025-07-14 | $4,552,269.48 | $108,691.54 | $116,706.74 |
| 2025-07-15 | $4,622,855.72 | $62,765.07 | $118,871.80 |
| 2025-07-16 | $4,637,786.83 | $67,232.44 | $119,259.15 |
| 2025-07-16 | $4,652,593.45 | $45,734.83 | $119,632.85 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
