Celer Bridged USDC (Conflux) USDC #3925
$1.00 0.29% (1d)
Market Overview
Celer Bridged USDC (Conflux) current market price is $1.00 with a 24 hour trading volume of $118.94K. The total available supply of Celer Bridged USDC (Conflux) is 1,019.36K USDC. It has secured Rank 3925 in the cryptocurrency market with a marketcap of $1,020.98K. The USDC price is 0.12% up in the last one hour.
The high price of the Celer Bridged USDC (Conflux) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged USDC (Conflux) Rank
3925
Celer Bridged USDC (Conflux) Price
$1.00
Market Cap
$1,020.98K 2.7%
Fully Diluted Valuation
$1,020.98K
Trading Volume(24h)
$118.94K
Circulating Supply
1,019.36K USDC
Total Supply
1,019.36K USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.10 9.73%
09 Dec 2024
All-time Low
$0.934 6.78%
28 Feb 2024
Cryptocurrency Celer Bridged USDC (Conflux) Calculator
Want to convert more cryptocurrencies?
Celer Bridged USDC (Conflux) Price Chart
1h
0.12%
24h
0.29%
7d
0.41%
14d
0.01%
30d
0.35%
60d
0.41%
200d
0.4%
1y
0.06%
Celer Bridged USDC (Conflux) Historical Data
Historical data of Celer Bridged USDC (Conflux) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $94,353.33 | $0.99 |
| 2024-07-18 | $0.00 | $62,596.62 | $1.00 |
| 2024-07-19 | $0.00 | $72,792.60 | $1.00 |
| 2024-07-20 | $0.00 | $62,153.82 | $1.00 |
| 2024-07-21 | $0.00 | $46,716.23 | $0.99 |
| 2024-07-22 | $0.00 | $37,908.65 | $1.00 |
| 2024-07-23 | $0.00 | $67,939.16 | $1.00 |
| 2024-07-24 | $0.00 | $53,609.47 | $1.00 |
| 2024-07-25 | $0.00 | $74,307.95 | $1.00 |
| 2024-07-26 | $0.00 | $95,444.09 | $1.00 |
| 2024-07-27 | $0.00 | $69,086.93 | $1.00 |
| 2024-07-28 | $0.00 | $180,402.02 | $1.00 |
| 2024-07-29 | $0.00 | $46,302.53 | $1.00 |
| 2024-07-30 | $0.00 | $63,636.82 | $1.00 |
| 2024-07-31 | $0.00 | $77,049.06 | $1.00 |
| 2024-08-01 | $0.00 | $86,700.04 | $1.00 |
| 2024-08-02 | $0.00 | $128,834.91 | $1.00 |
| 2024-08-03 | $0.00 | $128,388.89 | $1.00 |
| 2024-08-04 | $0.00 | $123,300.07 | $1.00 |
| 2024-08-05 | $0.00 | $117,098.76 | $1.00 |
| 2024-08-06 | $0.00 | $399,629.65 | $0.99 |
| 2024-08-07 | $0.00 | $144,275.61 | $1.00 |
| 2024-08-08 | $0.00 | $112,016.97 | $1.00 |
| 2024-08-09 | $0.00 | $94,906.24 | $1.00 |
| 2024-08-10 | $0.00 | $77,033.99 | $1.00 |
| 2024-08-11 | $0.00 | $39,051.54 | $1.01 |
| 2024-08-12 | $0.00 | $42,097.91 | $1.00 |
| 2024-08-13 | $0.00 | $104,260.85 | $1.00 |
| 2024-08-14 | $0.00 | $50,916.64 | $1.00 |
| 2024-08-15 | $0.00 | $73,634.34 | $1.00 |
| 2024-08-16 | $0.00 | $59,755.15 | $0.99 |
| 2024-08-17 | $0.00 | $67,581.14 | $1.00 |
| 2024-08-18 | $0.00 | $20,233.89 | $1.00 |
| 2024-08-19 | $0.00 | $41,380.58 | $1.01 |
| 2024-08-20 | $0.00 | $64,948.69 | $1.00 |
| 2024-08-21 | $0.00 | $45,603.01 | $1.00 |
| 2024-08-22 | $0.00 | $53,612.85 | $1.00 |
| 2024-08-23 | $0.00 | $22,765.79 | $1.00 |
| 2024-08-24 | $0.00 | $66,944.13 | $0.99 |
| 2024-08-25 | $0.00 | $46,715.23 | $1.00 |
| 2024-08-26 | $0.00 | $72,301.96 | $1.00 |
| 2024-08-27 | $0.00 | $70,847.11 | $1.00 |
| 2024-08-28 | $0.00 | $77,069.96 | $1.00 |
| 2024-08-29 | $0.00 | $98,906.32 | $1.00 |
| 2024-08-30 | $0.00 | $68,564.63 | $1.00 |
| 2024-08-31 | $0.00 | $80,976.21 | $1.00 |
| 2024-09-01 | $0.00 | $24,863.10 | $1.01 |
| 2024-09-02 | $0.00 | $59,926.22 | $1.01 |
| 2024-09-03 | $0.00 | $62,278.07 | $1.00 |
| 2024-09-04 | $0.00 | $40,335.65 | $1.01 |
| 2024-09-05 | $0.00 | $95,768.00 | $1.00 |
| 2024-09-06 | $0.00 | $58,610.82 | $1.00 |
| 2024-09-07 | $0.00 | $75,965.76 | $1.00 |
| 2024-09-08 | $0.00 | $28,706.41 | $1.00 |
| 2024-09-09 | $0.00 | $35,067.37 | $1.00 |
| 2024-09-10 | $0.00 | $48,760.28 | $1.00 |
| 2024-09-11 | $0.00 | $31,632.46 | $1.00 |
| 2024-09-12 | $0.00 | $44,804.34 | $1.00 |
| 2024-09-13 | $0.00 | $26,155.72 | $1.00 |
| 2024-09-14 | $0.00 | $28,662.18 | $1.00 |
| 2024-09-15 | $0.00 | $22,856.74 | $1.00 |
| 2024-09-16 | $0.00 | $24,957.78 | $1.00 |
| 2024-09-17 | $0.00 | $30,656.32 | $1.00 |
| 2024-09-18 | $0.00 | $30,805.24 | $1.00 |
| 2024-09-19 | $0.00 | $68,051.18 | $1.00 |
| 2024-09-20 | $0.00 | $38,195.47 | $1.00 |
| 2024-09-21 | $0.00 | $50,098.02 | $1.00 |
| 2024-09-22 | $0.00 | $23,392.77 | $1.00 |
| 2024-09-23 | $0.00 | $46,215.47 | $1.00 |
| 2024-09-24 | $0.00 | $49,866.79 | $1.00 |
| 2024-09-25 | $0.00 | $100,772.76 | $1.00 |
| 2024-09-26 | $0.00 | $104,444.39 | $1.00 |
| 2024-09-27 | $0.00 | $94,502.00 | $1.00 |
| 2024-09-28 | $0.00 | $145,469.07 | $1.00 |
| 2024-09-29 | $0.00 | $58,563.54 | $1.00 |
| 2024-09-30 | $0.00 | $73,591.30 | $1.00 |
| 2024-10-01 | $0.00 | $246,507.57 | $1.00 |
| 2024-10-02 | $0.00 | $208,485.26 | $1.00 |
| 2024-10-03 | $0.00 | $340,688.40 | $1.00 |
| 2024-10-04 | $0.00 | $242,164.80 | $1.00 |
| 2024-10-05 | $0.00 | $180,426.05 | $1.00 |
| 2024-10-06 | $0.00 | $85,350.49 | $0.99 |
| 2024-10-07 | $0.00 | $97,938.64 | $1.00 |
| 2024-10-08 | $0.00 | $189,178.68 | $1.00 |
| 2024-10-09 | $0.00 | $202,340.08 | $1.00 |
| 2024-10-10 | $0.00 | $158,947.79 | $1.00 |
| 2024-10-11 | $0.00 | $76,287.20 | $1.01 |
| 2024-10-12 | $0.00 | $35,857.27 | $1.00 |
| 2024-10-13 | $0.00 | $68,817.79 | $1.00 |
| 2024-10-14 | $0.00 | $35,583.98 | $1.00 |
| 2024-10-15 | $0.00 | $60,973.10 | $1.00 |
| 2024-10-16 | $0.00 | $115,275.45 | $1.00 |
| 2024-10-17 | $0.00 | $73,310.68 | $1.00 |
| 2024-10-18 | $0.00 | $51,986.96 | $1.00 |
| 2024-10-19 | $0.00 | $35,789.18 | $1.00 |
| 2024-10-20 | $0.00 | $21,911.34 | $1.00 |
| 2024-10-21 | $0.00 | $40,066.77 | $1.00 |
| 2024-10-22 | $0.00 | $41,884.29 | $1.00 |
| 2024-10-23 | $0.00 | $36,837.92 | $1.00 |
| 2024-10-24 | $0.00 | $49,520.49 | $1.00 |
| 2024-10-25 | $0.00 | $27,000.30 | $1.00 |
| 2024-10-26 | $0.00 | $99,996.56 | $1.01 |
| 2024-10-27 | $0.00 | $41,351.94 | $1.00 |
| 2024-10-28 | $0.00 | $22,518.07 | $1.00 |
| 2024-10-29 | $0.00 | $54,288.04 | $1.00 |
| 2024-10-30 | $0.00 | $54,509.86 | $1.00 |
| 2024-10-31 | $0.00 | $44,351.50 | $1.00 |
| 2024-11-01 | $0.00 | $47,574.31 | $1.00 |
| 2024-11-02 | $0.00 | $63,136.45 | $1.00 |
| 2024-11-03 | $0.00 | $22,003.38 | $1.00 |
| 2024-11-04 | $0.00 | $69,359.20 | $1.00 |
| 2024-11-05 | $0.00 | $61,636.80 | $1.00 |
| 2024-11-06 | $0.00 | $51,950.59 | $1.00 |
| 2024-11-07 | $0.00 | $100,683.10 | $1.00 |
| 2024-11-08 | $0.00 | $61,525.53 | $1.00 |
| 2024-11-09 | $0.00 | $82,770.19 | $1.00 |
| 2024-11-10 | $0.00 | $51,971.49 | $1.00 |
| 2024-11-11 | $0.00 | $145,607.31 | $1.00 |
| 2024-11-12 | $0.00 | $183,731.73 | $0.99 |
| 2024-11-13 | $0.00 | $237,023.35 | $1.00 |
| 2024-11-14 | $0.00 | $246,413.09 | $1.00 |
| 2024-11-15 | $0.00 | $169,411.39 | $1.00 |
| 2024-11-16 | $0.00 | $105,894.60 | $1.00 |
| 2024-11-17 | $0.00 | $85,469.62 | $1.00 |
| 2024-11-18 | $0.00 | $126,396.35 | $1.00 |
| 2024-11-19 | $0.00 | $107,485.05 | $1.00 |
| 2024-11-20 | $0.00 | $87,763.90 | $1.00 |
| 2024-11-21 | $0.00 | $106,243.89 | $1.00 |
| 2024-11-22 | $0.00 | $142,147.64 | $1.00 |
| 2024-11-23 | $0.00 | $107,114.98 | $1.00 |
| 2024-11-24 | $0.00 | $231,621.70 | $1.00 |
| 2024-11-25 | $0.00 | $250,845.11 | $1.00 |
| 2024-11-26 | $0.00 | $237,899.23 | $1.00 |
| 2024-11-27 | $0.00 | $207,163.01 | $1.00 |
| 2024-11-28 | $0.00 | $114,248.10 | $1.00 |
| 2024-11-29 | $0.00 | $110,129.27 | $1.00 |
| 2024-11-30 | $0.00 | $88,588.22 | $1.00 |
| 2024-12-01 | $0.00 | $112,565.95 | $1.00 |
| 2024-12-02 | $0.00 | $184,260.41 | $1.00 |
| 2024-12-03 | $0.00 | $283,515.18 | $1.00 |
| 2024-12-04 | $0.00 | $311,925.32 | $0.99 |
| 2024-12-05 | $0.00 | $327,353.71 | $1.00 |
| 2024-12-06 | $0.00 | $258,700.05 | $1.00 |
| 2024-12-07 | $0.00 | $141,362.14 | $1.00 |
| 2024-12-08 | $0.00 | $76,424.84 | $1.00 |
| 2024-12-09 | $0.00 | $83,510.83 | $1.00 |
| 2024-12-10 | $0.00 | $340,252.65 | $1.00 |
| 2024-12-11 | $0.00 | $314,270.35 | $1.00 |
| 2024-12-12 | $0.00 | $105,921.24 | $1.00 |
| 2024-12-13 | $0.00 | $158,316.49 | $1.00 |
| 2024-12-14 | $0.00 | $112,647.01 | $1.00 |
| 2024-12-15 | $0.00 | $82,161.45 | $1.00 |
| 2024-12-16 | $0.00 | $86,755.39 | $1.00 |
| 2024-12-17 | $0.00 | $105,167.62 | $1.00 |
| 2024-12-18 | $0.00 | $101,059.56 | $1.00 |
| 2024-12-19 | $0.00 | $207,766.91 | $1.00 |
| 2024-12-20 | $0.00 | $291,220.10 | $1.00 |
| 2024-12-21 | $0.00 | $221,726.37 | $1.00 |
| 2024-12-22 | $0.00 | $152,663.21 | $1.00 |
| 2024-12-23 | $0.00 | $136,549.17 | $1.00 |
| 2024-12-24 | $0.00 | $123,854.18 | $1.00 |
| 2024-12-25 | $0.00 | $58,608.05 | $1.00 |
| 2024-12-26 | $0.00 | $46,208.88 | $0.99 |
| 2024-12-27 | $0.00 | $65,210.07 | $1.00 |
| 2024-12-28 | $0.00 | $97,247.84 | $1.00 |
| 2024-12-29 | $0.00 | $42,067.34 | $1.00 |
| 2024-12-30 | $0.00 | $36,785.36 | $1.00 |
| 2024-12-31 | $0.00 | $85,406.86 | $1.00 |
| 2025-01-01 | $0.00 | $54,943.59 | $1.00 |
| 2025-01-02 | $0.00 | $45,584.12 | $1.00 |
| 2025-01-03 | $0.00 | $43,614.02 | $1.00 |
| 2025-01-04 | $0.00 | $37,723.53 | $1.00 |
| 2025-01-05 | $0.00 | $37,082.55 | $1.00 |
| 2025-01-06 | $0.00 | $45,330.53 | $1.00 |
| 2025-01-07 | $0.00 | $47,457.01 | $1.00 |
| 2025-01-08 | $0.00 | $83,667.73 | $1.00 |
| 2025-01-09 | $0.00 | $111,199.10 | $1.00 |
| 2025-01-10 | $0.00 | $108,196.59 | $1.00 |
| 2025-01-11 | $0.00 | $60,877.53 | $1.00 |
| 2025-01-12 | $0.00 | $24,503.48 | $1.00 |
| 2025-01-13 | $0.00 | $20,957.76 | $1.00 |
| 2025-01-14 | $0.00 | $107,864.60 | $1.00 |
| 2025-01-15 | $0.00 | $60,301.45 | $1.00 |
| 2025-01-16 | $0.00 | $64,594.00 | $1.00 |
| 2025-01-17 | $0.00 | $192,676.17 | $1.00 |
| 2025-01-18 | $0.00 | $71,772.03 | $1.00 |
| 2025-01-19 | $0.00 | $138,513.11 | $1.00 |
| 2025-01-20 | $0.00 | $230,763.73 | $1.01 |
| 2025-01-21 | $0.00 | $322,801.16 | $1.00 |
| 2025-01-22 | $0.00 | $156,801.71 | $1.00 |
| 2025-01-23 | $0.00 | $77,505.94 | $1.00 |
| 2025-01-24 | $0.00 | $65,525.25 | $1.00 |
| 2025-01-25 | $0.00 | $33,858.58 | $1.00 |
| 2025-01-26 | $0.00 | $30,761.42 | $1.00 |
| 2025-01-27 | $0.00 | $45,218.94 | $1.00 |
| 2025-01-28 | $0.00 | $311,823.07 | $1.00 |
| 2025-01-29 | $0.00 | $45,830.37 | $1.00 |
| 2025-01-30 | $0.00 | $92,626.93 | $1.00 |
| 2025-01-31 | $0.00 | $30,521.45 | $1.00 |
| 2025-02-01 | $0.00 | $69,839.98 | $1.00 |
| 2025-02-02 | $0.00 | $111,236.82 | $1.00 |
| 2025-02-03 | $0.00 | $146,774.88 | $1.00 |
| 2025-02-04 | $0.00 | $357,873.51 | $1.00 |
| 2025-02-05 | $0.00 | $163,539.73 | $1.00 |
| 2025-02-06 | $0.00 | $112,654.75 | $1.00 |
| 2025-02-07 | $0.00 | $86,624.21 | $1.00 |
| 2025-02-08 | $0.00 | $89,440.22 | $1.00 |
| 2025-02-09 | $0.00 | $64,928.92 | $1.00 |
| 2025-02-10 | $0.00 | $77,991.57 | $1.00 |
| 2025-02-11 | $0.00 | $81,107.75 | $1.00 |
| 2025-02-12 | $0.00 | $79,206.78 | $1.01 |
| 2025-02-13 | $0.00 | $60,043.55 | $1.00 |
| 2025-02-14 | $0.00 | $50,998.68 | $1.00 |
| 2025-02-15 | $0.00 | $54,248.70 | $1.00 |
| 2025-02-16 | $0.00 | $32,436.41 | $1.00 |
| 2025-02-17 | $0.00 | $56,312.06 | $1.00 |
| 2025-02-18 | $0.00 | $67,456.50 | $1.00 |
| 2025-02-19 | $0.00 | $73,365.41 | $1.00 |
| 2025-02-20 | $0.00 | $40,531.20 | $1.00 |
| 2025-02-21 | $0.00 | $30,634.52 | $1.00 |
| 2025-02-22 | $0.00 | $60,081.25 | $1.00 |
| 2025-02-23 | $0.00 | $16,279.29 | $1.00 |
| 2025-02-24 | $0.00 | $19,888.29 | $1.00 |
| 2025-02-25 | $0.00 | $96,370.16 | $0.99 |
| 2025-02-26 | $0.00 | $180,145.72 | $1.00 |
| 2025-02-27 | $0.00 | $76,343.23 | $1.00 |
| 2025-02-28 | $0.00 | $42,245.89 | $1.00 |
| 2025-03-01 | $0.00 | $131,534.68 | $1.00 |
| 2025-03-02 | $0.00 | $33,163.83 | $1.00 |
| 2025-03-03 | $0.00 | $62,924.41 | $1.00 |
| 2025-03-04 | $0.00 | $117,425.43 | $1.00 |
| 2025-03-05 | $0.00 | $156,161.51 | $1.00 |
| 2025-03-06 | $0.00 | $46,241.63 | $1.00 |
| 2025-03-07 | $0.00 | $52,957.52 | $1.00 |
| 2025-03-08 | $0.00 | $94,108.77 | $1.00 |
| 2025-03-09 | $0.00 | $68,380.72 | $0.99 |
| 2025-03-10 | $0.00 | $70,935.45 | $1.00 |
| 2025-03-11 | $0.00 | $157,167.64 | $1.00 |
| 2025-03-12 | $969,437.53 | $115,967.51 | $1.00 |
| 2025-03-13 | $963,768.04 | $86,685.04 | $1.00 |
| 2025-03-14 | $960,519.54 | $69,563.06 | $1.00 |
| 2025-03-15 | $962,855.31 | $32,255.61 | $1.00 |
| 2025-03-16 | $963,469.53 | $23,599.83 | $1.00 |
| 2025-03-17 | $963,633.25 | $52,132.60 | $1.00 |
| 2025-03-18 | $958,879.77 | $57,249.14 | $1.01 |
| 2025-03-19 | $963,467.36 | $50,734.52 | $1.00 |
| 2025-03-20 | $963,119.42 | $53,929.03 | $1.00 |
| 2025-03-21 | $962,758.89 | $25,545.95 | $1.00 |
| 2025-03-22 | $962,063.34 | $34,875.86 | $1.00 |
| 2025-03-23 | $962,019.86 | $23,408.07 | $1.00 |
| 2025-03-24 | $963,251.93 | $16,119.80 | $1.00 |
| 2025-03-25 | $962,217.34 | $27,028.97 | $1.00 |
| 2025-03-26 | $967,737.07 | $29,659.38 | $1.00 |
| 2025-03-27 | $963,514.21 | $36,506.89 | $1.00 |
| 2025-03-28 | $964,537.71 | $30,516.05 | $1.00 |
| 2025-03-29 | $967,405.37 | $40,261.40 | $1.00 |
| 2025-03-30 | $963,136.61 | $42,696.31 | $1.00 |
| 2025-03-31 | $966,619.03 | $42,344.17 | $1.00 |
| 2025-04-01 | $965,350.28 | $62,617.77 | $1.00 |
| 2025-04-02 | $963,687.49 | $43,202.58 | $1.00 |
| 2025-04-03 | $959,347.28 | $108,287.55 | $1.00 |
| 2025-04-04 | $963,445.43 | $77,688.71 | $1.00 |
| 2025-04-05 | $961,847.35 | $71,998.89 | $1.00 |
| 2025-04-06 | $964,200.65 | $23,638.40 | $1.00 |
| 2025-04-07 | $960,276.57 | $77,360.71 | $1.00 |
| 2025-04-08 | $969,662.69 | $148,194.90 | $1.00 |
| 2025-04-09 | $968,386.38 | $49,139.49 | $1.00 |
| 2025-04-10 | $975,603.57 | $80,967.04 | $1.00 |
| 2025-04-11 | $975,994.90 | $49,095.10 | $1.00 |
| 2025-04-12 | $976,408.53 | $30,450.72 | $1.00 |
| 2025-04-13 | $978,090.66 | $18,243.78 | $1.00 |
| 2025-04-14 | $980,292.93 | $48,545.03 | $1.00 |
| 2025-04-15 | $976,135.46 | $52,423.08 | $1.00 |
| 2025-04-16 | $975,807.26 | $36,023.32 | $1.00 |
| 2025-04-17 | $975,729.47 | $56,750.95 | $1.00 |
| 2025-04-18 | $974,752.58 | $35,738.26 | $1.00 |
| 2025-04-19 | $973,831.61 | $16,977.50 | $1.00 |
| 2025-04-20 | $977,969.15 | $27,800.96 | $1.00 |
| 2025-04-21 | $978,867.55 | $36,304.33 | $1.00 |
| 2025-04-22 | $978,872.21 | $40,337.48 | $1.00 |
| 2025-04-23 | $978,646.28 | $60,189.41 | $1.00 |
| 2025-04-24 | $978,752.20 | $55,153.71 | $1.00 |
| 2025-04-25 | $976,140.40 | $59,439.57 | $1.00 |
| 2025-04-26 | $975,336.03 | $63,393.34 | $1.00 |
| 2025-04-27 | $980,294.14 | $35,774.32 | $1.00 |
| 2025-04-28 | $976,008.42 | $35,969.20 | $1.00 |
| 2025-04-29 | $978,107.45 | $73,735.55 | $1.00 |
| 2025-04-30 | $976,902.52 | $82,929.96 | $1.00 |
| 2025-05-01 | $978,428.22 | $75,840.74 | $1.00 |
| 2025-05-02 | $981,234.15 | $32,039.98 | $1.00 |
| 2025-05-03 | $982,544.94 | $29,775.60 | $1.00 |
| 2025-05-04 | $978,504.18 | $24,749.15 | $1.00 |
| 2025-05-05 | $980,916.99 | $27,948.82 | $1.00 |
| 2025-05-06 | $980,658.54 | $25,242.82 | $1.00 |
| 2025-05-07 | $983,538.20 | $54,930.58 | $1.00 |
| 2025-05-08 | $982,155.59 | $28,818.34 | $1.00 |
| 2025-05-09 | $981,117.21 | $54,442.28 | $1.00 |
| 2025-05-10 | $980,579.50 | $77,987.70 | $1.00 |
| 2025-05-11 | $976,694.25 | $108,488.16 | $1.00 |
| 2025-05-12 | $979,936.99 | $116,892.70 | $1.00 |
| 2025-05-13 | $980,109.70 | $188,938.15 | $1.00 |
| 2025-05-14 | $975,467.24 | $86,056.48 | $1.00 |
| 2025-05-15 | $980,401.26 | $70,560.31 | $1.00 |
| 2025-05-16 | $978,286.59 | $99,928.12 | $1.00 |
| 2025-05-17 | $983,210.41 | $60,500.06 | $1.00 |
| 2025-05-18 | $980,897.23 | $55,403.44 | $1.00 |
| 2025-05-19 | $980,275.87 | $64,416.12 | $1.00 |
| 2025-05-20 | $980,048.54 | $49,026.69 | $1.00 |
| 2025-05-21 | $980,500.20 | $42,631.83 | $1.00 |
| 2025-05-22 | $979,826.84 | $78,936.61 | $1.00 |
| 2025-05-23 | $979,408.69 | $43,410.21 | $1.00 |
| 2025-05-24 | $983,181.74 | $85,256.84 | $1.00 |
| 2025-05-25 | $977,977.82 | $34,660.00 | $1.00 |
| 2025-05-26 | $982,451.07 | $35,617.16 | $1.00 |
| 2025-05-27 | $979,391.24 | $31,030.92 | $1.00 |
| 2025-05-28 | $980,761.82 | $39,406.54 | $1.00 |
| 2025-05-29 | $976,442.50 | $37,098.56 | $1.00 |
| 2025-05-30 | $975,835.70 | $24,817.06 | $1.00 |
| 2025-05-31 | $955,230.06 | $41,977.30 | $1.00 |
| 2025-06-01 | $949,692.47 | $38,874.04 | $0.99 |
| 2025-06-02 | $938,695.35 | $37,196.79 | $0.99 |
| 2025-06-03 | $943,219.49 | $52,896.48 | $1.00 |
| 2025-06-04 | $949,088.49 | $16,302.57 | $1.00 |
| 2025-06-05 | $947,494.78 | $34,438.65 | $1.00 |
| 2025-06-06 | $941,334.10 | $29,370.85 | $1.00 |
| 2025-06-07 | $943,913.36 | $43,430.93 | $1.00 |
| 2025-06-08 | $952,393.27 | $35,295.98 | $1.00 |
| 2025-06-09 | $950,975.67 | $31,980.47 | $1.00 |
| 2025-06-10 | $954,600.57 | $29,605.01 | $1.00 |
| 2025-06-11 | $955,211.09 | $36,941.61 | $1.00 |
| 2025-06-12 | $956,181.55 | $51,449.36 | $1.00 |
| 2025-06-13 | $953,922.62 | $20,725.45 | $1.00 |
| 2025-06-14 | $956,569.66 | $50,854.36 | $1.00 |
| 2025-06-15 | $957,014.69 | $17,900.66 | $1.00 |
| 2025-06-16 | $956,532.92 | $23,624.93 | $1.00 |
| 2025-06-17 | $940,221.52 | $39,642.95 | $1.01 |
| 2025-06-18 | $936,831.94 | $51,826.85 | $1.00 |
| 2025-06-19 | $932,061.99 | $34,055.30 | $1.00 |
| 2025-06-20 | $933,527.87 | $20,922.78 | $1.00 |
| 2025-06-21 | $931,997.78 | $40,987.36 | $1.00 |
| 2025-06-22 | $931,914.69 | $24,520.72 | $1.00 |
| 2025-06-23 | $921,748.53 | $56,755.82 | $1.00 |
| 2025-06-24 | $917,949.85 | $57,894.85 | $1.00 |
| 2025-06-25 | $916,627.96 | $20,731.81 | $1.00 |
| 2025-06-26 | $919,958.94 | $37,451.96 | $1.00 |
| 2025-06-27 | $917,695.53 | $41,008.63 | $1.00 |
| 2025-06-28 | $917,114.90 | $37,927.25 | $1.00 |
| 2025-06-29 | $921,345.37 | $7,525.36 | $1.00 |
| 2025-06-30 | $920,536.23 | $18,640.75 | $1.00 |
| 2025-07-01 | $930,404.24 | $27,414.95 | $1.00 |
| 2025-07-02 | $932,958.49 | $97,531.74 | $1.00 |
| 2025-07-03 | $945,248.54 | $41,666.77 | $1.00 |
| 2025-07-04 | $943,401.31 | $25,829.83 | $1.00 |
| 2025-07-05 | $943,212.04 | $18,516.28 | $1.00 |
| 2025-07-06 | $940,058.28 | $6,488.44 | $1.00 |
| 2025-07-07 | $945,002.87 | $20,093.73 | $1.00 |
| 2025-07-08 | $946,055.36 | $21,855.29 | $1.00 |
| 2025-07-09 | $940,917.00 | $22,815.48 | $1.00 |
| 2025-07-10 | $940,643.19 | $27,488.34 | $1.00 |
| 2025-07-11 | $937,442.43 | $47,479.99 | $1.01 |
| 2025-07-12 | $991,591.49 | $107,168.51 | $1.00 |
| 2025-07-13 | $995,026.82 | $117,192.17 | $1.00 |
| 2025-07-14 | $1,010,811.30 | $110,066.28 | $1.00 |
| 2025-07-15 | $1,018,458.60 | $109,984.50 | $1.00 |
| 2025-07-16 | $1,018,811.26 | $85,877.14 | $1.00 |
| 2025-07-16 | $1,000,248.47 | $44,718.76 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
