Broak on Base BROAK #2246
$0.007563 7.06% (1d)
Market Overview
Broak on Base current market price is $0.007563 with a 24 hour trading volume of $686.79K. The total available supply of Broak on Base is 625.65M BROAK with a maximum supply of 690.00M BROAK. It has secured Rank 2246 in the cryptocurrency market with a marketcap of $4,717.08K. The BROAK price is 0.19% up in the last one hour.
The high price of the Broak on Base is $0.008637 and low price is $0.006896 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Broak on Base Rank
2246
Broak on Base Price
$0.007563
Market Cap
$4,717.08K 8.53%
Fully Diluted Valuation
$4,717.08K
Trading Volume(24h)
$686.79K
Circulating Supply
625.65M BROAK
Total Supply
625.65M BROAK
Max Supply
690.00M BROAK
High(24h)
$0.008637
Low(24h)
$0.006896
All-time High
$0.0134 43.74%
04 Jun 2025
All-time Low
$0.001160 549.86%
23 May 2025
Cryptocurrency Broak on Base Calculator
Want to convert more cryptocurrencies?
Broak on Base Price Chart
1h
0.19%
24h
7.06%
7d
36.73%
14d
11.91%
30d
11.37%
60d
0%
200d
0%
1y
0%
Broak on Base Historical Data
Historical data of Broak on Base past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $0.00 | $108,873.22 | $0.00 |
| 2025-05-24 | $0.00 | $108,873.22 | $0.00 |
| 2025-05-25 | $0.00 | $101,311.39 | $0.00 |
| 2025-05-26 | $1,205,295.22 | $82,820.37 | $0.00 |
| 2025-05-27 | $1,229,124.53 | $42,343.79 | $0.00 |
| 2025-05-28 | $2,660,841.46 | $288,364.14 | $0.00 |
| 2025-05-29 | $5,635,098.11 | $546,778.60 | $0.01 |
| 2025-05-30 | $5,053,216.83 | $352,296.61 | $0.01 |
| 2025-05-31 | $4,832,084.98 | $163,102.48 | $0.01 |
| 2025-06-01 | $4,880,855.31 | $201,820.06 | $0.01 |
| 2025-06-02 | $4,979,694.42 | $178,388.63 | $0.01 |
| 2025-06-03 | $5,866,965.28 | $155,626.77 | $0.01 |
| 2025-06-04 | $8,061,473.38 | $370,173.91 | $0.01 |
| 2025-06-05 | $7,796,971.26 | $352,509.55 | $0.01 |
| 2025-06-06 | $6,168,255.51 | $221,528.58 | $0.01 |
| 2025-06-07 | $5,524,801.42 | $217,283.54 | $0.01 |
| 2025-06-08 | $5,056,104.33 | $139,853.79 | $0.01 |
| 2025-06-09 | $4,897,166.90 | $402,570.64 | $0.01 |
| 2025-06-10 | $4,646,744.03 | $572,230.69 | $0.01 |
| 2025-06-11 | $7,107,737.92 | $257,803.33 | $0.01 |
| 2025-06-12 | $5,620,645.04 | $225,004.39 | $0.01 |
| 2025-06-13 | $4,737,224.44 | $136,076.43 | $0.01 |
| 2025-06-14 | $4,922,108.57 | $156,920.99 | $0.01 |
| 2025-06-15 | $4,418,967.76 | $197,025.76 | $0.01 |
| 2025-06-16 | $3,825,497.24 | $137,421.19 | $0.01 |
| 2025-06-17 | $4,188,011.71 | $139,346.36 | $0.01 |
| 2025-06-18 | $3,988,356.34 | $130,955.03 | $0.01 |
| 2025-06-19 | $3,550,940.10 | $101,933.77 | $0.01 |
| 2025-06-20 | $3,298,971.95 | $101,610.99 | $0.01 |
| 2025-06-21 | $3,164,153.15 | $96,693.28 | $0.01 |
| 2025-06-22 | $2,979,956.30 | $194,817.79 | $0.00 |
| 2025-06-23 | $2,507,125.60 | $186,556.69 | $0.00 |
| 2025-06-24 | $2,955,921.74 | $214,661.13 | $0.00 |
| 2025-06-25 | $3,284,543.01 | $363,045.18 | $0.01 |
| 2025-06-26 | $3,687,088.38 | $357,049.63 | $0.01 |
| 2025-06-27 | $2,706,321.31 | $225,424.53 | $0.00 |
| 2025-06-28 | $2,747,387.12 | $209,166.91 | $0.00 |
| 2025-06-29 | $2,775,112.51 | $241,582.23 | $0.00 |
| 2025-06-30 | $3,149,575.25 | $266,494.77 | $0.01 |
| 2025-07-01 | $2,718,500.62 | $295,126.72 | $0.00 |
| 2025-07-02 | $2,623,272.69 | $234,083.72 | $0.00 |
| 2025-07-03 | $5,237,889.89 | $1,207,755.96 | $0.01 |
| 2025-07-04 | $4,600,782.96 | $557,619.25 | $0.01 |
| 2025-07-05 | $4,107,491.67 | $609,739.71 | $0.01 |
| 2025-07-06 | $4,960,226.65 | $493,796.71 | $0.01 |
| 2025-07-07 | $4,128,427.05 | $426,669.26 | $0.01 |
| 2025-07-08 | $3,780,207.85 | $444,930.20 | $0.01 |
| 2025-07-09 | $3,719,759.38 | $370,507.56 | $0.01 |
| 2025-07-09 | $3,557,238.90 | $326,163.69 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
