Bitgert BRISE #1358
$0.0000000424 8.03% (1d)
Market Overview
Bitgert current market price is $0.0000000424 with a 24 hour trading volume of $2,382.87K. The total available supply of Bitgert is 427.06T BRISE with a maximum supply of 1,000.00T BRISE. It has secured Rank 1358 in the cryptocurrency market with a marketcap of $16.78M. The BRISE price is 0.14% up in the last one hour.
The high price of the Bitgert is $0.0000000425 and low price is $0.0000000391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitgert Rank
1358
Bitgert Price
$0.0000000424
Market Cap
$16.78M 8.05%
Fully Diluted Valuation
$18.11M
Trading Volume(24h)
$2,382.87K
Circulating Supply
395.69T BRISE
Total Supply
427.06T BRISE
Max Supply
1,000.00T BRISE
High(24h)
$0.0000000425
Low(24h)
$0.0000000391
All-time High
$0.0000018400 97.69%
07 Mar 2022
All-time Low
$0.0000000006 6787.79%
09 Sep 2021
Cryptocurrency Bitgert Calculator
Want to convert more cryptocurrencies?
Bitgert Price Chart
1h
0.14%
24h
8.03%
7d
11.02%
14d
5.4%
30d
11.11%
60d
31.4%
200d
66.53%
1y
68.03%
Bitgert Historical Data
Historical data of Bitgert past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $49,167,716.97 | $10,470,642.34 | $0.00 |
| 2024-07-11 | $51,513,697.78 | $10,249,745.18 | $0.00 |
| 2024-07-12 | $50,218,591.60 | $10,409,264.50 | $0.00 |
| 2024-07-13 | $50,165,776.61 | $10,120,048.28 | $0.00 |
| 2024-07-14 | $49,874,564.65 | $10,006,106.69 | $0.00 |
| 2024-07-15 | $50,294,938.60 | $9,684,360.35 | $0.00 |
| 2024-07-16 | $53,210,532.76 | $10,031,247.27 | $0.00 |
| 2024-07-17 | $52,642,439.70 | $10,572,841.99 | $0.00 |
| 2024-07-18 | $51,553,393.74 | $8,984,754.31 | $0.00 |
| 2024-07-19 | $51,192,269.79 | $10,466,175.19 | $0.00 |
| 2024-07-20 | $52,479,920.43 | $10,171,603.67 | $0.00 |
| 2024-07-21 | $51,848,590.86 | $10,502,979.29 | $0.00 |
| 2024-07-22 | $51,933,009.86 | $10,499,051.12 | $0.00 |
| 2024-07-23 | $50,833,764.71 | $9,083,169.67 | $0.00 |
| 2024-07-24 | $48,263,579.81 | $7,620,459.74 | $0.00 |
| 2024-07-25 | $47,338,692.29 | $7,878,915.62 | $0.00 |
| 2024-07-26 | $46,998,770.19 | $7,872,640.96 | $0.00 |
| 2024-07-27 | $47,255,003.43 | $8,644,111.26 | $0.00 |
| 2024-07-28 | $46,852,457.57 | $8,666,354.00 | $0.00 |
| 2024-07-29 | $46,784,504.65 | $9,108,650.30 | $0.00 |
| 2024-07-30 | $46,593,793.73 | $7,878,078.34 | $0.00 |
| 2024-07-31 | $46,413,022.22 | $8,504,645.37 | $0.00 |
| 2024-08-01 | $46,365,434.92 | $7,088,669.09 | $0.00 |
| 2024-08-02 | $44,701,727.02 | $8,112,510.70 | $0.00 |
| 2024-08-03 | $42,714,570.88 | $7,008,772.90 | $0.00 |
| 2024-08-04 | $40,629,636.65 | $7,144,614.09 | $0.00 |
| 2024-08-05 | $39,203,636.88 | $7,523,053.01 | $0.00 |
| 2024-08-06 | $37,956,979.52 | $7,871,254.77 | $0.00 |
| 2024-08-07 | $39,218,361.75 | $7,068,229.93 | $0.00 |
| 2024-08-08 | $37,325,391.41 | $6,660,142.13 | $0.00 |
| 2024-08-09 | $39,958,760.36 | $6,221,594.61 | $0.00 |
| 2024-08-10 | $38,489,790.33 | $2,188,642.28 | $0.00 |
| 2024-08-11 | $39,909,809.61 | $2,098,985.38 | $0.00 |
| 2024-08-12 | $37,745,059.14 | $2,025,044.06 | $0.00 |
| 2024-08-13 | $38,786,704.26 | $2,191,936.40 | $0.00 |
| 2024-08-14 | $38,682,673.38 | $2,158,832.19 | $0.00 |
| 2024-08-15 | $38,369,276.18 | $2,136,221.86 | $0.00 |
| 2024-08-16 | $37,462,928.65 | $2,156,748.70 | $0.00 |
| 2024-08-17 | $37,569,723.45 | $2,115,901.98 | $0.00 |
| 2024-08-18 | $37,727,065.32 | $2,125,648.94 | $0.00 |
| 2024-08-19 | $37,377,266.37 | $2,111,252.61 | $0.00 |
| 2024-08-20 | $38,050,962.44 | $2,082,400.02 | $0.00 |
| 2024-08-21 | $38,170,788.03 | $2,209,437.78 | $0.00 |
| 2024-08-22 | $38,107,090.43 | $2,191,357.14 | $0.00 |
| 2024-08-23 | $38,372,419.72 | $1,925,723.37 | $0.00 |
| 2024-08-24 | $39,551,980.50 | $2,230,742.45 | $0.00 |
| 2024-08-25 | $39,659,839.11 | $2,182,219.82 | $0.00 |
| 2024-08-26 | $39,203,811.13 | $2,015,080.04 | $0.00 |
| 2024-08-27 | $37,501,490.87 | $2,217,791.95 | $0.00 |
| 2024-08-28 | $36,580,955.93 | $2,025,354.37 | $0.00 |
| 2024-08-29 | $36,142,533.39 | $2,105,044.50 | $0.00 |
| 2024-08-30 | $35,944,028.97 | $2,123,575.15 | $0.00 |
| 2024-08-31 | $35,154,843.84 | $2,076,060.24 | $0.00 |
| 2024-09-01 | $35,130,517.45 | $1,906,795.59 | $0.00 |
| 2024-09-02 | $33,516,440.63 | $1,828,557.07 | $0.00 |
| 2024-09-03 | $33,466,925.47 | $1,944,997.61 | $0.00 |
| 2024-09-04 | $33,299,821.69 | $1,932,950.42 | $0.00 |
| 2024-09-05 | $31,906,558.70 | $1,631,177.06 | $0.00 |
| 2024-09-06 | $31,593,975.80 | $1,113,881.80 | $0.00 |
| 2024-09-07 | $30,465,785.71 | $1,088,005.05 | $0.00 |
| 2024-09-08 | $30,703,241.56 | $1,209,086.32 | $0.00 |
| 2024-09-09 | $30,945,912.16 | $1,194,738.32 | $0.00 |
| 2024-09-10 | $31,498,249.41 | $1,403,181.51 | $0.00 |
| 2024-09-11 | $31,771,177.74 | $1,261,134.20 | $0.00 |
| 2024-09-12 | $31,586,158.54 | $1,240,992.35 | $0.00 |
| 2024-09-13 | $32,124,004.88 | $1,276,224.86 | $0.00 |
| 2024-09-14 | $32,573,845.89 | $1,309,377.98 | $0.00 |
| 2024-09-15 | $33,076,364.35 | $1,433,734.85 | $0.00 |
| 2024-09-16 | $32,663,100.61 | $1,224,350.04 | $0.00 |
| 2024-09-17 | $31,728,133.27 | $1,311,327.25 | $0.00 |
| 2024-09-18 | $33,071,787.43 | $1,255,821.09 | $0.00 |
| 2024-09-19 | $32,878,844.69 | $1,286,759.13 | $0.00 |
| 2024-09-20 | $33,991,903.46 | $1,330,390.45 | $0.00 |
| 2024-09-21 | $33,432,157.28 | $1,263,667.45 | $0.00 |
| 2024-09-22 | $33,094,594.61 | $1,330,598.97 | $0.00 |
| 2024-09-23 | $31,459,181.21 | $1,373,189.94 | $0.00 |
| 2024-09-24 | $31,431,984.11 | $1,455,390.14 | $0.00 |
| 2024-09-25 | $31,658,760.63 | $1,268,373.44 | $0.00 |
| 2024-09-26 | $31,485,709.91 | $1,340,223.08 | $0.00 |
| 2024-09-27 | $31,587,629.51 | $1,368,797.83 | $0.00 |
| 2024-09-28 | $32,734,648.15 | $1,416,902.18 | $0.00 |
| 2024-09-29 | $33,296,373.62 | $1,351,362.12 | $0.00 |
| 2024-09-30 | $33,455,306.94 | $1,204,409.16 | $0.00 |
| 2024-10-01 | $31,431,202.13 | $1,214,185.75 | $0.00 |
| 2024-10-02 | $30,827,706.41 | $1,332,947.61 | $0.00 |
| 2024-10-03 | $29,932,916.90 | $1,266,798.99 | $0.00 |
| 2024-10-04 | $29,471,530.00 | $1,204,136.19 | $0.00 |
| 2024-10-05 | $29,640,743.24 | $1,231,253.13 | $0.00 |
| 2024-10-06 | $29,669,908.45 | $1,224,877.00 | $0.00 |
| 2024-10-07 | $29,954,856.33 | $1,179,563.73 | $0.00 |
| 2024-10-08 | $30,888,365.84 | $1,290,916.60 | $0.00 |
| 2024-10-09 | $28,653,060.01 | $1,351,634.63 | $0.00 |
| 2024-10-10 | $27,379,756.72 | $1,448,671.35 | $0.00 |
| 2024-10-11 | $27,719,250.74 | $1,252,784.54 | $0.00 |
| 2024-10-12 | $27,804,740.25 | $1,229,296.39 | $0.00 |
| 2024-10-13 | $29,034,544.48 | $1,369,092.51 | $0.00 |
| 2024-10-14 | $28,224,554.48 | $1,229,540.39 | $0.00 |
| 2024-10-15 | $32,192,734.07 | $1,525,178.61 | $0.00 |
| 2024-10-16 | $32,823,866.96 | $1,452,228.23 | $0.00 |
| 2024-10-17 | $35,388,143.73 | $1,490,667.68 | $0.00 |
| 2024-10-18 | $33,322,863.51 | $1,328,649.28 | $0.00 |
| 2024-10-19 | $33,174,108.16 | $1,198,776.67 | $0.00 |
| 2024-10-20 | $31,946,134.95 | $1,186,134.23 | $0.00 |
| 2024-10-21 | $31,579,493.85 | $1,180,938.85 | $0.00 |
| 2024-10-22 | $31,321,565.79 | $1,258,395.75 | $0.00 |
| 2024-10-23 | $30,673,130.56 | $1,236,964.49 | $0.00 |
| 2024-10-24 | $29,133,766.84 | $1,209,155.06 | $0.00 |
| 2024-10-25 | $28,976,697.52 | $1,308,782.59 | $0.00 |
| 2024-10-26 | $27,154,795.17 | $1,117,855.28 | $0.00 |
| 2024-10-27 | $27,627,234.26 | $2,683,698.32 | $0.00 |
| 2024-10-28 | $29,160,888.99 | $3,405,235.32 | $0.00 |
| 2024-10-29 | $30,237,101.38 | $6,703,355.62 | $0.00 |
| 2024-10-30 | $31,012,591.44 | $1,731,593.59 | $0.00 |
| 2024-10-31 | $30,317,737.16 | $4,442,263.54 | $0.00 |
| 2024-11-01 | $26,958,231.86 | $5,355,155.72 | $0.00 |
| 2024-11-02 | $26,330,469.65 | $4,916,410.16 | $0.00 |
| 2024-11-03 | $27,171,245.57 | $4,453,527.90 | $0.00 |
| 2024-11-04 | $25,080,736.93 | $9,764,749.08 | $0.00 |
| 2024-11-05 | $27,004,897.67 | $12,468,161.64 | $0.00 |
| 2024-11-06 | $27,048,246.13 | $14,476,061.95 | $0.00 |
| 2024-11-07 | $30,276,113.89 | $15,688,215.32 | $0.00 |
| 2024-11-08 | $31,951,025.28 | $13,197,409.48 | $0.00 |
| 2024-11-09 | $32,081,150.85 | $15,902,524.35 | $0.00 |
| 2024-11-10 | $32,435,970.26 | $12,385,540.26 | $0.00 |
| 2024-11-11 | $33,078,500.16 | $13,118,651.06 | $0.00 |
| 2024-11-12 | $33,329,945.13 | $9,462,389.78 | $0.00 |
| 2024-11-13 | $32,233,156.40 | $16,126,920.06 | $0.00 |
| 2024-11-14 | $31,553,454.37 | $18,129,133.27 | $0.00 |
| 2024-11-15 | $30,900,580.23 | $18,316,947.93 | $0.00 |
| 2024-11-16 | $42,464,367.63 | $25,638,834.58 | $0.00 |
| 2024-11-17 | $39,535,986.20 | $23,278,565.93 | $0.00 |
| 2024-11-18 | $39,050,512.04 | $16,842,420.04 | $0.00 |
| 2024-11-19 | $37,188,738.01 | $20,742,368.20 | $0.00 |
| 2024-11-20 | $34,424,812.84 | $19,635,123.74 | $0.00 |
| 2024-11-21 | $33,378,428.83 | $18,501,478.06 | $0.00 |
| 2024-11-22 | $33,875,215.74 | $18,615,669.96 | $0.00 |
| 2024-11-23 | $36,032,756.08 | $21,240,584.22 | $0.00 |
| 2024-11-24 | $39,991,403.22 | $21,509,240.28 | $0.00 |
| 2024-11-25 | $38,579,896.59 | $19,559,567.94 | $0.00 |
| 2024-11-26 | $37,894,228.33 | $19,408,906.21 | $0.00 |
| 2024-11-27 | $36,343,827.67 | $17,641,668.46 | $0.00 |
| 2024-11-28 | $37,694,065.60 | $13,469,970.71 | $0.00 |
| 2024-11-29 | $36,640,131.07 | $12,455,342.27 | $0.00 |
| 2024-11-30 | $38,976,064.31 | $13,381,244.38 | $0.00 |
| 2024-12-01 | $40,557,241.77 | $12,106,617.35 | $0.00 |
| 2024-12-02 | $42,474,288.61 | $8,941,274.20 | $0.00 |
| 2024-12-03 | $38,244,395.08 | $10,271,959.22 | $0.00 |
| 2024-12-04 | $42,397,149.21 | $18,714,053.10 | $0.00 |
| 2024-12-05 | $49,910,278.11 | $28,630,088.86 | $0.00 |
| 2024-12-06 | $53,109,791.63 | $30,103,354.91 | $0.00 |
| 2024-12-07 | $52,083,775.64 | $29,121,698.55 | $0.00 |
| 2024-12-08 | $59,075,017.99 | $32,515,185.43 | $0.00 |
| 2024-12-09 | $60,068,558.10 | $34,184,828.80 | $0.00 |
| 2024-12-10 | $48,074,204.35 | $29,840,336.40 | $0.00 |
| 2024-12-11 | $45,749,385.45 | $27,280,322.48 | $0.00 |
| 2024-12-12 | $50,350,192.01 | $19,269,502.08 | $0.00 |
| 2024-12-13 | $47,912,850.97 | $28,735,254.27 | $0.00 |
| 2024-12-14 | $45,467,076.02 | $27,854,484.39 | $0.00 |
| 2024-12-15 | $43,878,151.12 | $27,775,750.11 | $0.00 |
| 2024-12-16 | $44,033,024.18 | $30,365,920.14 | $0.00 |
| 2024-12-17 | $43,681,743.14 | $30,477,371.68 | $0.00 |
| 2024-12-18 | $42,138,076.87 | $28,559,954.24 | $0.00 |
| 2024-12-19 | $48,181,302.34 | $33,419,006.27 | $0.00 |
| 2024-12-20 | $47,379,330.38 | $37,321,646.53 | $0.00 |
| 2024-12-21 | $49,174,756.71 | $35,501,831.62 | $0.00 |
| 2024-12-22 | $46,272,351.72 | $38,985,580.62 | $0.00 |
| 2024-12-23 | $47,754,593.30 | $37,707,421.83 | $0.00 |
| 2024-12-24 | $49,833,489.90 | $39,129,105.77 | $0.00 |
| 2024-12-25 | $51,729,689.01 | $39,715,030.66 | $0.00 |
| 2024-12-26 | $53,309,316.96 | $45,460,417.27 | $0.00 |
| 2024-12-27 | $53,502,116.20 | $43,101,039.76 | $0.00 |
| 2024-12-28 | $49,774,352.08 | $44,087,991.36 | $0.00 |
| 2024-12-29 | $51,608,547.54 | $42,106,264.97 | $0.00 |
| 2024-12-30 | $49,321,846.41 | $37,467,171.59 | $0.00 |
| 2024-12-31 | $49,962,198.52 | $37,483,721.12 | $0.00 |
| 2025-01-01 | $51,513,471.33 | $39,851,958.70 | $0.00 |
| 2025-01-02 | $49,299,275.07 | $32,491,802.28 | $0.00 |
| 2025-01-03 | $47,853,880.29 | $41,845,853.96 | $0.00 |
| 2025-01-04 | $50,444,534.56 | $43,599,826.27 | $0.00 |
| 2025-01-05 | $50,308,972.26 | $44,783,701.21 | $0.00 |
| 2025-01-06 | $49,198,903.27 | $44,036,176.77 | $0.00 |
| 2025-01-07 | $49,373,875.41 | $61,496,985.79 | $0.00 |
| 2025-01-08 | $44,944,439.68 | $46,226,060.10 | $0.00 |
| 2025-01-09 | $43,157,793.25 | $42,591,051.84 | $0.00 |
| 2025-01-10 | $40,513,456.81 | $41,043,240.20 | $0.00 |
| 2025-01-11 | $41,885,898.98 | $40,707,435.53 | $0.00 |
| 2025-01-12 | $43,537,701.78 | $41,530,478.28 | $0.00 |
| 2025-01-13 | $41,762,941.52 | $40,630,589.30 | $0.00 |
| 2025-01-14 | $38,623,290.64 | $38,403,546.25 | $0.00 |
| 2025-01-15 | $41,775,644.84 | $39,267,328.21 | $0.00 |
| 2025-01-16 | $42,989,642.78 | $40,100,000.16 | $0.00 |
| 2025-01-17 | $40,067,834.50 | $39,057,938.36 | $0.00 |
| 2025-01-18 | $49,264,066.67 | $45,339,332.44 | $0.00 |
| 2025-01-19 | $46,564,489.33 | $44,380,236.44 | $0.00 |
| 2025-01-20 | $41,567,648.37 | $42,528,588.95 | $0.00 |
| 2025-01-21 | $40,321,319.88 | $43,116,432.14 | $0.00 |
| 2025-01-22 | $42,037,404.58 | $38,816,403.25 | $0.00 |
| 2025-01-23 | $41,969,980.92 | $36,359,421.77 | $0.00 |
| 2025-01-24 | $41,468,813.24 | $38,591,096.65 | $0.00 |
| 2025-01-25 | $41,957,870.58 | $38,963,490.30 | $0.00 |
| 2025-01-26 | $43,411,751.31 | $37,981,238.89 | $0.00 |
| 2025-01-27 | $40,933,063.64 | $34,871,516.34 | $0.00 |
| 2025-01-28 | $41,040,943.18 | $38,045,067.55 | $0.00 |
| 2025-01-29 | $38,688,516.55 | $37,960,355.77 | $0.00 |
| 2025-01-30 | $38,631,586.89 | $37,012,882.40 | $0.00 |
| 2025-01-31 | $39,172,723.22 | $38,114,691.46 | $0.00 |
| 2025-02-01 | $39,188,896.21 | $36,654,509.51 | $0.00 |
| 2025-02-02 | $37,180,730.12 | $33,922,354.72 | $0.00 |
| 2025-02-03 | $32,323,800.86 | $30,811,973.64 | $0.00 |
| 2025-02-04 | $31,227,247.16 | $29,000,953.13 | $0.00 |
| 2025-02-05 | $28,822,357.64 | $27,654,461.81 | $0.00 |
| 2025-02-06 | $28,265,640.65 | $25,402,458.69 | $0.00 |
| 2025-02-07 | $29,391,709.37 | $26,932,125.65 | $0.00 |
| 2025-02-08 | $35,395,922.47 | $31,288,653.08 | $0.00 |
| 2025-02-09 | $44,064,022.91 | $90,423,004.79 | $0.00 |
| 2025-02-10 | $39,625,691.84 | $38,264,593.21 | $0.00 |
| 2025-02-11 | $38,016,944.83 | $37,078,792.25 | $0.00 |
| 2025-02-12 | $38,446,931.54 | $39,806,072.97 | $0.00 |
| 2025-02-13 | $39,041,990.80 | $39,794,685.59 | $0.00 |
| 2025-02-14 | $37,364,242.96 | $39,323,713.01 | $0.00 |
| 2025-02-15 | $37,865,345.74 | $36,844,432.22 | $0.00 |
| 2025-02-16 | $36,274,810.80 | $37,364,952.36 | $0.00 |
| 2025-02-17 | $36,010,580.08 | $39,893,865.87 | $0.00 |
| 2025-02-18 | $34,557,171.69 | $25,896,505.10 | $0.00 |
| 2025-02-19 | $33,142,055.84 | $16,014,957.70 | $0.00 |
| 2025-02-20 | $33,685,302.02 | $17,314,898.94 | $0.00 |
| 2025-02-21 | $34,154,757.13 | $18,227,224.25 | $0.00 |
| 2025-02-22 | $33,140,554.46 | $17,239,204.66 | $0.00 |
| 2025-02-23 | $33,943,093.38 | $17,797,827.72 | $0.00 |
| 2025-02-24 | $33,479,697.62 | $19,171,368.82 | $0.00 |
| 2025-02-25 | $31,641,235.69 | $17,272,858.68 | $0.00 |
| 2025-02-26 | $30,717,338.11 | $17,094,493.56 | $0.00 |
| 2025-02-27 | $30,625,713.49 | $18,015,291.33 | $0.00 |
| 2025-02-28 | $30,495,305.11 | $17,093,188.82 | $0.00 |
| 2025-03-01 | $31,030,846.95 | $15,485,247.45 | $0.00 |
| 2025-03-02 | $32,488,594.76 | $14,010,996.26 | $0.00 |
| 2025-03-03 | $33,117,758.76 | $13,319,309.18 | $0.00 |
| 2025-03-04 | $30,115,128.38 | $16,319,445.13 | $0.00 |
| 2025-03-05 | $30,411,942.15 | $15,403,341.95 | $0.00 |
| 2025-03-06 | $30,885,489.14 | $14,061,826.37 | $0.00 |
| 2025-03-07 | $30,171,042.88 | $11,659,986.89 | $0.00 |
| 2025-03-08 | $29,696,221.51 | $12,434,804.64 | $0.00 |
| 2025-03-09 | $29,751,983.21 | $12,780,301.09 | $0.00 |
| 2025-03-10 | $27,952,782.27 | $12,646,811.41 | $0.00 |
| 2025-03-11 | $26,741,618.83 | $11,110,966.09 | $0.00 |
| 2025-03-12 | $26,896,098.54 | $11,261,087.92 | $0.00 |
| 2025-03-13 | $27,685,120.62 | $10,599,816.82 | $0.00 |
| 2025-03-14 | $27,388,463.65 | $12,411,722.42 | $0.00 |
| 2025-03-15 | $28,015,291.57 | $18,348,883.00 | $0.00 |
| 2025-03-16 | $29,569,029.61 | $17,564,755.74 | $0.00 |
| 2025-03-17 | $28,382,109.39 | $15,386,515.51 | $0.00 |
| 2025-03-18 | $28,799,627.20 | $14,830,283.80 | $0.00 |
| 2025-03-19 | $27,859,127.43 | $11,830,426.01 | $0.00 |
| 2025-03-20 | $27,464,909.49 | $17,073,778.96 | $0.00 |
| 2025-03-21 | $28,867,796.91 | $16,855,646.93 | $0.00 |
| 2025-03-22 | $27,450,245.96 | $9,998,252.96 | $0.00 |
| 2025-03-23 | $27,494,283.70 | $13,555,235.82 | $0.00 |
| 2025-03-24 | $27,535,262.20 | $13,197,844.62 | $0.00 |
| 2025-03-25 | $27,574,871.44 | $12,713,875.69 | $0.00 |
| 2025-03-26 | $27,457,476.77 | $10,606,989.15 | $0.00 |
| 2025-03-27 | $27,302,332.85 | $14,603,485.60 | $0.00 |
| 2025-03-28 | $27,886,526.27 | $14,850,745.78 | $0.00 |
| 2025-03-29 | $26,827,008.10 | $12,994,850.93 | $0.00 |
| 2025-03-30 | $25,964,606.52 | $13,246,327.64 | $0.00 |
| 2025-03-31 | $25,931,945.01 | $13,493,857.27 | $0.00 |
| 2025-04-01 | $25,898,730.62 | $14,049,139.54 | $0.00 |
| 2025-04-02 | $26,618,412.50 | $13,846,566.37 | $0.00 |
| 2025-04-03 | $25,847,974.55 | $12,030,033.77 | $0.00 |
| 2025-04-04 | $25,850,098.00 | $11,609,152.89 | $0.00 |
| 2025-04-05 | $26,185,341.82 | $13,709,871.46 | $0.00 |
| 2025-04-06 | $26,117,483.42 | $13,699,223.66 | $0.00 |
| 2025-04-07 | $24,626,110.98 | $12,047,814.26 | $0.00 |
| 2025-04-08 | $24,581,661.53 | $11,454,789.89 | $0.00 |
| 2025-04-09 | $24,559,809.11 | $13,385,336.49 | $0.00 |
| 2025-04-10 | $26,413,674.20 | $13,397,480.04 | $0.00 |
| 2025-04-11 | $25,739,790.88 | $13,335,446.52 | $0.00 |
| 2025-04-12 | $26,003,129.85 | $13,955,228.57 | $0.00 |
| 2025-04-13 | $26,371,392.77 | $12,674,206.35 | $0.00 |
| 2025-04-14 | $25,619,759.83 | $11,075,886.49 | $0.00 |
| 2025-04-15 | $25,399,091.18 | $9,781,044.18 | $0.00 |
| 2025-04-16 | $24,860,357.51 | $9,169,826.62 | $0.00 |
| 2025-04-17 | $24,612,168.17 | $10,461,526.27 | $0.00 |
| 2025-04-18 | $24,437,679.43 | $13,968,481.22 | $0.00 |
| 2025-04-19 | $24,490,057.07 | $13,949,290.17 | $0.00 |
| 2025-04-20 | $24,552,372.92 | $13,510,242.39 | $0.00 |
| 2025-04-21 | $24,695,208.30 | $13,260,118.14 | $0.00 |
| 2025-04-22 | $24,727,276.53 | $13,988,328.66 | $0.00 |
| 2025-04-23 | $25,689,307.16 | $13,313,900.40 | $0.00 |
| 2025-04-24 | $25,384,454.44 | $13,546,587.67 | $0.00 |
| 2025-04-25 | $24,741,149.34 | $10,928,463.56 | $0.00 |
| 2025-04-26 | $25,020,994.27 | $4,287,624.67 | $0.00 |
| 2025-04-27 | $25,361,010.11 | $3,486,452.11 | $0.00 |
| 2025-04-28 | $24,994,279.17 | $3,071,026.87 | $0.00 |
| 2025-04-29 | $24,660,332.25 | $3,404,099.51 | $0.00 |
| 2025-04-30 | $24,432,017.90 | $3,178,208.81 | $0.00 |
| 2025-05-01 | $24,699,595.20 | $3,599,203.20 | $0.00 |
| 2025-05-02 | $24,529,224.90 | $3,283,048.23 | $0.00 |
| 2025-05-03 | $24,604,770.77 | $3,305,961.55 | $0.00 |
| 2025-05-04 | $24,509,627.36 | $3,273,126.83 | $0.00 |
| 2025-05-05 | $24,551,889.39 | $4,038,885.11 | $0.00 |
| 2025-05-06 | $23,991,911.11 | $2,560,940.50 | $0.00 |
| 2025-05-07 | $23,901,599.62 | $3,301,464.45 | $0.00 |
| 2025-05-08 | $23,737,262.65 | $3,400,560.61 | $0.00 |
| 2025-05-09 | $24,548,349.80 | $3,409,767.97 | $0.00 |
| 2025-05-10 | $25,553,114.13 | $4,114,321.59 | $0.00 |
| 2025-05-11 | $28,676,702.53 | $4,468,688.09 | $0.00 |
| 2025-05-12 | $26,367,618.96 | $2,929,840.02 | $0.00 |
| 2025-05-13 | $26,626,908.78 | $2,919,669.08 | $0.00 |
| 2025-05-14 | $27,046,412.89 | $3,059,908.53 | $0.00 |
| 2025-05-15 | $26,466,807.46 | $3,502,297.15 | $0.00 |
| 2025-05-16 | $25,231,673.53 | $3,400,392.08 | $0.00 |
| 2025-05-17 | $24,928,135.73 | $2,975,129.69 | $0.00 |
| 2025-05-18 | $24,407,667.09 | $2,175,328.87 | $0.00 |
| 2025-05-19 | $24,441,199.03 | $2,453,035.60 | $0.00 |
| 2025-05-20 | $24,542,959.57 | $2,707,995.54 | $0.00 |
| 2025-05-21 | $24,182,500.39 | $2,216,816.99 | $0.00 |
| 2025-05-22 | $24,552,528.05 | $3,703,591.96 | $0.00 |
| 2025-05-23 | $24,459,413.03 | $3,594,014.85 | $0.00 |
| 2025-05-24 | $23,360,891.86 | $4,323,087.90 | $0.00 |
| 2025-05-25 | $24,044,290.64 | $3,683,402.04 | $0.00 |
| 2025-05-26 | $23,606,566.37 | $3,225,316.50 | $0.00 |
| 2025-05-27 | $23,667,227.89 | $3,734,634.92 | $0.00 |
| 2025-05-28 | $23,110,118.57 | $3,672,140.18 | $0.00 |
| 2025-05-29 | $22,857,629.32 | $3,660,454.54 | $0.00 |
| 2025-05-30 | $22,461,030.71 | $3,848,224.85 | $0.00 |
| 2025-05-31 | $21,276,540.16 | $3,457,047.82 | $0.00 |
| 2025-06-01 | $22,116,437.87 | $3,587,625.25 | $0.00 |
| 2025-06-02 | $21,301,016.60 | $3,437,733.07 | $0.00 |
| 2025-06-03 | $21,541,348.27 | $3,824,626.89 | $0.00 |
| 2025-06-04 | $21,396,839.68 | $3,890,009.14 | $0.00 |
| 2025-06-05 | $21,411,227.51 | $3,306,119.50 | $0.00 |
| 2025-06-06 | $20,012,642.32 | $2,857,500.31 | $0.00 |
| 2025-06-07 | $20,769,900.80 | $2,612,713.81 | $0.00 |
| 2025-06-08 | $21,283,965.12 | $3,497,083.47 | $0.00 |
| 2025-06-09 | $20,902,896.41 | $2,821,366.70 | $0.00 |
| 2025-06-10 | $21,137,834.72 | $2,759,821.38 | $0.00 |
| 2025-06-11 | $21,366,663.74 | $3,388,347.13 | $0.00 |
| 2025-06-12 | $20,854,320.82 | $3,825,228.08 | $0.00 |
| 2025-06-13 | $20,396,126.71 | $3,724,127.10 | $0.00 |
| 2025-06-14 | $19,623,272.64 | $3,396,229.58 | $0.00 |
| 2025-06-15 | $18,892,389.94 | $3,450,445.61 | $0.00 |
| 2025-06-16 | $19,105,866.71 | $3,163,925.69 | $0.00 |
| 2025-06-17 | $19,167,622.86 | $3,933,553.46 | $0.00 |
| 2025-06-18 | $18,322,625.98 | $3,545,060.78 | $0.00 |
| 2025-06-19 | $18,153,028.90 | $3,587,700.32 | $0.00 |
| 2025-06-20 | $17,866,719.78 | $3,715,570.39 | $0.00 |
| 2025-06-21 | $17,729,193.36 | $3,401,662.56 | $0.00 |
| 2025-06-22 | $17,110,061.88 | $2,677,499.69 | $0.00 |
| 2025-06-23 | $16,334,171.18 | $2,531,019.96 | $0.00 |
| 2025-06-24 | $16,555,147.49 | $2,586,456.90 | $0.00 |
| 2025-06-25 | $16,664,972.93 | $2,916,087.20 | $0.00 |
| 2025-06-26 | $16,805,978.09 | $2,989,467.34 | $0.00 |
| 2025-06-27 | $16,396,845.01 | $2,816,545.06 | $0.00 |
| 2025-06-28 | $16,269,139.57 | $2,871,859.24 | $0.00 |
| 2025-06-29 | $15,963,260.92 | $2,558,009.11 | $0.00 |
| 2025-06-30 | $16,028,521.60 | $2,772,760.63 | $0.00 |
| 2025-07-01 | $15,914,657.81 | $3,011,152.86 | $0.00 |
| 2025-07-02 | $15,370,177.87 | $2,922,391.10 | $0.00 |
| 2025-07-03 | $15,863,472.60 | $3,028,409.21 | $0.00 |
| 2025-07-04 | $15,857,290.64 | $3,114,058.94 | $0.00 |
| 2025-07-05 | $15,556,620.75 | $2,926,188.96 | $0.00 |
| 2025-07-06 | $15,542,834.27 | $2,871,716.09 | $0.00 |
| 2025-07-07 | $15,549,232.46 | $2,943,985.22 | $0.00 |
| 2025-07-08 | $15,318,823.65 | $2,832,093.12 | $0.00 |
| 2025-07-09 | $15,193,914.16 | $2,978,840.03 | $0.00 |
| 2025-07-09 | $14,703,044.66 | $3,223,362.79 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
