Bertram The Pomeranian BERT #915
$0.0373 3.02% (1d)
Market Overview
Bertram The Pomeranian current market price is $0.0373 with a 24 hour trading volume of $3,964.28K. The total available supply of Bertram The Pomeranian is 0.98B BERT with a maximum supply of 0.98B BERT. It has secured Rank 915 in the cryptocurrency market with a marketcap of $36.49M. The BERT price is 3.1% down in the last one hour.
The high price of the Bertram The Pomeranian is $0.0440 and low price is $0.0368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bertram The Pomeranian Rank
915
Bertram The Pomeranian Price
$0.0373
Market Cap
$36.49M 3.01%
Fully Diluted Valuation
$36.49M
Trading Volume(24h)
$3,964.28K
Circulating Supply
0.98B BERT
Total Supply
0.98B BERT
Max Supply
0.98B BERT
High(24h)
$0.0440
Low(24h)
$0.0368
All-time High
$0.189 80.22%
15 Nov 2024
All-time Low
$0.001486 2410.03%
13 Nov 2024
Cryptocurrency Bertram The Pomeranian Calculator
Want to convert more cryptocurrencies?
Bertram The Pomeranian Price Chart
1h
3.1%
24h
3.02%
7d
28.11%
14d
32.36%
30d
57.02%
60d
12.85%
200d
4.92%
1y
0%
Bertram The Pomeranian Historical Data
Historical data of Bertram The Pomeranian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $1,694,421.42 | $1,635,710.17 | $0.00 |
| 2024-11-13 | $1,694,421.42 | $1,635,710.17 | $0.00 |
| 2024-11-14 | $18,221,165.34 | $11,359,010.15 | $0.02 |
| 2024-11-15 | $114,522,727.61 | $66,305,952.94 | $0.11 |
| 2024-11-16 | $121,757,934.16 | $102,323,647.74 | $0.12 |
| 2024-11-17 | $94,312,416.02 | $47,396,140.83 | $0.10 |
| 2024-11-18 | $110,430,778.66 | $21,496,212.76 | $0.11 |
| 2024-11-19 | $127,775,843.46 | $22,730,331.68 | $0.13 |
| 2024-11-20 | $103,371,343.67 | $27,585,310.16 | $0.11 |
| 2024-11-21 | $84,124,535.13 | $49,147,132.49 | $0.09 |
| 2024-11-22 | $63,882,586.14 | $28,604,348.01 | $0.07 |
| 2024-11-23 | $77,792,127.40 | $18,893,431.20 | $0.08 |
| 2024-11-24 | $83,871,190.96 | $10,294,436.09 | $0.09 |
| 2024-11-25 | $65,634,060.02 | $8,925,400.58 | $0.07 |
| 2024-11-26 | $61,173,993.84 | $11,180,553.15 | $0.06 |
| 2024-11-27 | $56,353,622.07 | $2,654,913.42 | $0.06 |
| 2024-11-28 | $58,687,264.56 | $8,772,958.85 | $0.06 |
| 2024-11-29 | $57,754,752.81 | $4,861,191.53 | $0.06 |
| 2024-11-30 | $67,113,400.79 | $6,572,541.22 | $0.07 |
| 2024-12-01 | $88,959,723.87 | $12,023,823.22 | $0.09 |
| 2024-12-02 | $93,256,139.87 | $11,105,926.32 | $0.10 |
| 2024-12-03 | $90,627,130.74 | $12,277,955.25 | $0.09 |
| 2024-12-04 | $105,129,730.45 | $11,352,775.65 | $0.11 |
| 2024-12-05 | $107,349,319.54 | $11,726,274.77 | $0.11 |
| 2024-12-06 | $101,002,625.03 | $8,351,837.15 | $0.10 |
| 2024-12-07 | $94,929,469.03 | $9,150,950.97 | $0.10 |
| 2024-12-08 | $85,868,011.24 | $6,780,730.78 | $0.09 |
| 2024-12-09 | $92,463,300.31 | $6,002,754.49 | $0.09 |
| 2024-12-10 | $76,753,365.24 | $6,624,118.81 | $0.08 |
| 2024-12-11 | $82,101,781.05 | $6,199,673.02 | $0.08 |
| 2024-12-12 | $85,024,249.53 | $5,841,237.70 | $0.09 |
| 2024-12-13 | $77,305,137.20 | $5,414,593.12 | $0.08 |
| 2024-12-14 | $67,631,235.30 | $5,353,247.17 | $0.07 |
| 2024-12-15 | $59,131,462.41 | $5,081,824.58 | $0.06 |
| 2024-12-16 | $54,508,832.44 | $4,247,648.63 | $0.06 |
| 2024-12-17 | $46,305,348.35 | $6,529,603.18 | $0.05 |
| 2024-12-18 | $49,789,524.94 | $4,545,718.19 | $0.05 |
| 2024-12-19 | $41,530,133.82 | $3,568,702.67 | $0.04 |
| 2024-12-20 | $34,508,913.86 | $5,416,705.77 | $0.04 |
| 2024-12-21 | $31,239,270.61 | $4,077,503.44 | $0.03 |
| 2024-12-22 | $32,015,529.33 | $2,510,307.04 | $0.03 |
| 2024-12-23 | $30,633,614.56 | $2,883,851.75 | $0.03 |
| 2024-12-24 | $30,233,347.66 | $2,570,347.68 | $0.03 |
| 2024-12-25 | $41,908,320.96 | $4,944,873.94 | $0.04 |
| 2024-12-26 | $35,296,115.06 | $2,663,339.59 | $0.04 |
| 2024-12-27 | $31,662,674.87 | $2,159,679.79 | $0.03 |
| 2024-12-28 | $36,430,478.17 | $2,010,053.50 | $0.04 |
| 2024-12-29 | $37,930,381.76 | $2,109,081.58 | $0.04 |
| 2024-12-30 | $31,634,288.36 | $1,601,483.18 | $0.03 |
| 2024-12-31 | $33,090,151.74 | $2,417,331.91 | $0.03 |
| 2025-01-01 | $30,660,706.38 | $2,395,375.36 | $0.03 |
| 2025-01-02 | $28,597,378.62 | $2,312,314.19 | $0.03 |
| 2025-01-03 | $31,029,934.96 | $2,527,300.19 | $0.03 |
| 2025-01-04 | $36,750,123.98 | $3,139,739.27 | $0.04 |
| 2025-01-05 | $36,879,010.84 | $2,981,214.05 | $0.04 |
| 2025-01-06 | $32,613,093.37 | $2,339,151.45 | $0.03 |
| 2025-01-07 | $30,425,647.12 | $2,130,891.50 | $0.03 |
| 2025-01-08 | $26,214,240.69 | $2,139,931.35 | $0.03 |
| 2025-01-09 | $21,044,432.63 | $2,779,812.28 | $0.02 |
| 2025-01-10 | $17,436,862.46 | $2,554,767.05 | $0.02 |
| 2025-01-11 | $20,465,696.69 | $1,903,926.99 | $0.02 |
| 2025-01-12 | $20,969,887.68 | $2,101,102.00 | $0.02 |
| 2025-01-13 | $18,489,532.19 | $1,538,679.58 | $0.02 |
| 2025-01-14 | $20,583,577.91 | $2,258,447.28 | $0.02 |
| 2025-01-15 | $21,966,397.15 | $1,817,937.42 | $0.02 |
| 2025-01-16 | $22,850,031.15 | $1,730,249.02 | $0.02 |
| 2025-01-17 | $27,634,300.82 | $2,531,371.15 | $0.03 |
| 2025-01-18 | $34,336,969.58 | $2,606,650.32 | $0.04 |
| 2025-01-19 | $45,197,075.35 | $5,029,018.64 | $0.05 |
| 2025-01-20 | $34,665,171.88 | $7,943,404.81 | $0.04 |
| 2025-01-21 | $34,320,954.92 | $7,944,795.06 | $0.03 |
| 2025-01-22 | $33,928,292.32 | $4,091,805.61 | $0.03 |
| 2025-01-23 | $36,890,389.52 | $3,714,465.49 | $0.04 |
| 2025-01-24 | $33,656,379.35 | $4,038,818.40 | $0.03 |
| 2025-01-25 | $26,458,344.95 | $2,573,266.64 | $0.03 |
| 2025-01-26 | $28,537,288.81 | $2,469,458.98 | $0.03 |
| 2025-01-27 | $20,468,773.26 | $2,136,136.21 | $0.02 |
| 2025-01-28 | $22,225,646.97 | $2,769,247.22 | $0.02 |
| 2025-01-29 | $19,718,192.84 | $2,239,346.40 | $0.02 |
| 2025-01-30 | $22,550,481.96 | $2,177,395.27 | $0.02 |
| 2025-01-31 | $22,933,196.84 | $2,209,003.42 | $0.02 |
| 2025-02-01 | $21,005,328.49 | $1,719,867.21 | $0.02 |
| 2025-02-02 | $19,821,406.01 | $2,451,702.36 | $0.02 |
| 2025-02-03 | $15,661,674.44 | $2,215,804.28 | $0.02 |
| 2025-02-04 | $16,416,534.17 | $2,007,178.40 | $0.02 |
| 2025-02-05 | $16,128,460.29 | $1,772,520.95 | $0.02 |
| 2025-02-06 | $15,052,183.55 | $1,600,948.62 | $0.02 |
| 2025-02-07 | $13,037,614.69 | $1,401,805.16 | $0.01 |
| 2025-02-08 | $11,160,216.16 | $1,847,926.91 | $0.01 |
| 2025-02-09 | $13,162,128.63 | $1,142,464.32 | $0.01 |
| 2025-02-10 | $10,755,122.68 | $1,500,961.65 | $0.01 |
| 2025-02-11 | $10,909,999.35 | $1,342,091.18 | $0.01 |
| 2025-02-12 | $11,113,951.41 | $1,895,025.99 | $0.01 |
| 2025-02-13 | $13,445,693.46 | $2,331,860.39 | $0.01 |
| 2025-02-14 | $12,649,844.68 | $1,242,821.25 | $0.01 |
| 2025-02-15 | $13,217,799.64 | $1,254,478.59 | $0.01 |
| 2025-02-16 | $13,700,373.46 | $493,799.51 | $0.01 |
| 2025-02-17 | $12,116,968.12 | $1,024,298.87 | $0.01 |
| 2025-02-18 | $9,896,656.02 | $1,612,781.78 | $0.01 |
| 2025-02-19 | $11,653,056.49 | $1,813,488.33 | $0.01 |
| 2025-02-20 | $13,169,816.37 | $1,489,373.87 | $0.01 |
| 2025-02-21 | $12,961,450.35 | $1,295,962.09 | $0.01 |
| 2025-02-22 | $16,092,831.23 | $2,368,638.16 | $0.02 |
| 2025-02-23 | $19,180,989.66 | $2,222,787.17 | $0.02 |
| 2025-02-24 | $15,302,409.28 | $805,323.24 | $0.02 |
| 2025-02-25 | $12,355,999.04 | $1,910,074.14 | $0.01 |
| 2025-02-26 | $16,485,607.60 | $2,325,441.77 | $0.02 |
| 2025-02-27 | $15,610,135.64 | $1,958,721.63 | $0.02 |
| 2025-02-28 | $17,076,676.86 | $1,433,920.47 | $0.02 |
| 2025-03-01 | $20,009,255.80 | $2,033,501.36 | $0.02 |
| 2025-03-02 | $18,562,115.30 | $1,232,584.56 | $0.02 |
| 2025-03-03 | $21,994,131.58 | $1,603,565.91 | $0.02 |
| 2025-03-04 | $16,748,488.38 | $1,933,084.12 | $0.02 |
| 2025-03-05 | $15,973,533.56 | $1,558,072.58 | $0.02 |
| 2025-03-06 | $16,225,613.82 | $1,218,248.54 | $0.02 |
| 2025-03-07 | $15,327,767.15 | $1,324,423.85 | $0.02 |
| 2025-03-08 | $13,174,713.18 | $1,357,488.57 | $0.01 |
| 2025-03-09 | $12,191,556.42 | $969,320.65 | $0.01 |
| 2025-03-10 | $10,211,973.49 | $1,148,449.32 | $0.01 |
| 2025-03-11 | $10,581,023.51 | $1,433,680.31 | $0.01 |
| 2025-03-12 | $11,027,876.97 | $1,585,907.12 | $0.01 |
| 2025-03-13 | $11,510,701.48 | $993,685.50 | $0.01 |
| 2025-03-14 | $12,325,657.89 | $1,261,428.50 | $0.01 |
| 2025-03-15 | $11,486,728.22 | $1,194,480.41 | $0.01 |
| 2025-03-16 | $12,308,802.79 | $1,138,589.21 | $0.01 |
| 2025-03-17 | $10,880,215.69 | $1,034,718.17 | $0.01 |
| 2025-03-18 | $12,498,270.11 | $1,008,613.97 | $0.01 |
| 2025-03-19 | $10,701,458.31 | $987,539.70 | $0.01 |
| 2025-03-20 | $10,734,345.77 | $1,134,186.62 | $0.01 |
| 2025-03-21 | $9,982,370.44 | $1,014,346.99 | $0.01 |
| 2025-03-22 | $9,917,672.96 | $856,696.02 | $0.01 |
| 2025-03-23 | $9,114,505.86 | $908,534.95 | $0.01 |
| 2025-03-24 | $8,938,044.91 | $1,425,788.22 | $0.01 |
| 2025-03-25 | $10,014,965.40 | $1,276,204.80 | $0.01 |
| 2025-03-26 | $11,129,339.29 | $1,409,972.62 | $0.01 |
| 2025-03-27 | $10,742,935.55 | $1,121,812.46 | $0.01 |
| 2025-03-28 | $10,103,446.05 | $952,198.50 | $0.01 |
| 2025-03-29 | $9,935,914.14 | $1,059,829.17 | $0.01 |
| 2025-03-30 | $8,791,691.83 | $1,057,555.15 | $0.01 |
| 2025-03-31 | $8,796,851.87 | $988,559.73 | $0.01 |
| 2025-04-01 | $8,617,957.39 | $1,145,454.78 | $0.01 |
| 2025-04-02 | $8,848,448.69 | $1,257,404.99 | $0.01 |
| 2025-04-03 | $6,836,392.13 | $1,183,173.23 | $0.01 |
| 2025-04-04 | $7,189,403.99 | $1,006,574.57 | $0.01 |
| 2025-04-05 | $8,256,763.29 | $939,098.60 | $0.01 |
| 2025-04-06 | $8,085,193.22 | $783,786.83 | $0.01 |
| 2025-04-07 | $5,630,808.08 | $1,005,748.40 | $0.01 |
| 2025-04-08 | $6,714,450.65 | $1,327,684.10 | $0.01 |
| 2025-04-09 | $6,168,015.64 | $1,003,167.81 | $0.01 |
| 2025-04-10 | $6,924,880.69 | $1,462,865.91 | $0.01 |
| 2025-04-11 | $7,966,559.57 | $1,093,256.64 | $0.01 |
| 2025-04-12 | $10,344,013.16 | $1,694,698.03 | $0.01 |
| 2025-04-13 | $11,313,066.82 | $1,226,251.38 | $0.01 |
| 2025-04-14 | $9,648,094.40 | $1,103,538.60 | $0.01 |
| 2025-04-15 | $10,351,797.46 | $1,012,400.73 | $0.01 |
| 2025-04-16 | $9,266,265.01 | $1,075,814.71 | $0.01 |
| 2025-04-17 | $9,398,073.00 | $960,846.58 | $0.01 |
| 2025-04-18 | $9,613,961.95 | $1,124,755.07 | $0.01 |
| 2025-04-19 | $9,378,597.62 | $1,055,539.16 | $0.01 |
| 2025-04-20 | $10,462,567.64 | $930,410.25 | $0.01 |
| 2025-04-21 | $11,748,902.40 | $1,039,962.94 | $0.01 |
| 2025-04-22 | $9,856,871.43 | $1,117,500.73 | $0.01 |
| 2025-04-23 | $12,701,303.27 | $1,851,973.15 | $0.01 |
| 2025-04-24 | $12,464,347.59 | $1,550,969.86 | $0.01 |
| 2025-04-25 | $13,897,140.45 | $1,335,751.41 | $0.01 |
| 2025-04-26 | $14,269,644.45 | $1,798,534.47 | $0.01 |
| 2025-04-27 | $15,905,594.80 | $1,310,235.12 | $0.02 |
| 2025-04-28 | $15,205,815.25 | $1,500,382.95 | $0.02 |
| 2025-04-29 | $16,287,405.77 | $1,277,128.05 | $0.02 |
| 2025-04-30 | $14,647,942.50 | $1,398,515.99 | $0.01 |
| 2025-05-01 | $14,282,223.77 | $1,685,250.19 | $0.01 |
| 2025-05-02 | $14,917,123.87 | $1,398,321.26 | $0.02 |
| 2025-05-03 | $13,098,315.94 | $1,518,090.96 | $0.01 |
| 2025-05-04 | $13,433,795.47 | $1,345,034.63 | $0.01 |
| 2025-05-05 | $12,618,938.92 | $1,230,576.51 | $0.01 |
| 2025-05-06 | $13,379,101.09 | $1,817,344.76 | $0.01 |
| 2025-05-07 | $14,491,639.76 | $1,766,879.23 | $0.01 |
| 2025-05-08 | $17,097,304.48 | $1,742,283.70 | $0.02 |
| 2025-05-09 | $22,720,774.95 | $2,163,294.30 | $0.02 |
| 2025-05-10 | $23,910,027.95 | $3,069,003.33 | $0.02 |
| 2025-05-11 | $25,581,530.75 | $2,039,105.48 | $0.03 |
| 2025-05-12 | $26,659,108.14 | $2,824,831.97 | $0.03 |
| 2025-05-13 | $30,679,820.11 | $3,179,374.75 | $0.03 |
| 2025-05-14 | $35,454,713.94 | $3,226,413.63 | $0.04 |
| 2025-05-15 | $33,848,796.75 | $2,756,745.77 | $0.03 |
| 2025-05-16 | $28,389,319.39 | $3,059,466.95 | $0.03 |
| 2025-05-17 | $29,172,333.58 | $2,315,735.65 | $0.03 |
| 2025-05-18 | $29,845,978.27 | $1,439,234.32 | $0.03 |
| 2025-05-19 | $33,031,376.34 | $2,458,635.92 | $0.03 |
| 2025-05-20 | $28,612,627.08 | $2,420,979.37 | $0.03 |
| 2025-05-21 | $31,376,364.75 | $2,123,005.44 | $0.03 |
| 2025-05-22 | $33,025,036.97 | $3,666,781.55 | $0.03 |
| 2025-05-23 | $42,537,603.59 | $4,537,092.01 | $0.04 |
| 2025-05-24 | $34,857,319.97 | $4,910,166.04 | $0.04 |
| 2025-05-25 | $34,192,262.32 | $2,163,956.63 | $0.03 |
| 2025-05-26 | $36,725,567.10 | $2,238,218.36 | $0.04 |
| 2025-05-27 | $34,711,383.75 | $2,451,984.27 | $0.04 |
| 2025-05-28 | $33,489,382.50 | $2,473,160.02 | $0.03 |
| 2025-05-29 | $31,055,828.93 | $3,252,139.78 | $0.03 |
| 2025-05-30 | $26,863,007.09 | $2,431,236.49 | $0.03 |
| 2025-05-31 | $26,421,736.43 | $2,396,979.52 | $0.03 |
| 2025-06-01 | $27,879,958.92 | $2,370,376.51 | $0.03 |
| 2025-06-02 | $26,694,691.38 | $1,929,687.81 | $0.03 |
| 2025-06-03 | $30,193,393.60 | $1,813,587.56 | $0.03 |
| 2025-06-04 | $29,147,733.37 | $1,961,217.54 | $0.03 |
| 2025-06-05 | $25,055,206.63 | $2,111,960.62 | $0.03 |
| 2025-06-06 | $26,441,331.70 | $2,263,014.21 | $0.03 |
| 2025-06-07 | $27,777,612.02 | $2,040,018.84 | $0.03 |
| 2025-06-08 | $26,245,070.79 | $1,766,761.61 | $0.03 |
| 2025-06-09 | $28,870,752.87 | $2,022,140.71 | $0.03 |
| 2025-06-10 | $33,789,966.70 | $1,986,255.93 | $0.03 |
| 2025-06-11 | $36,312,941.33 | $2,188,986.33 | $0.04 |
| 2025-06-12 | $29,205,118.03 | $2,837,197.04 | $0.03 |
| 2025-06-13 | $27,333,507.01 | $2,064,999.57 | $0.03 |
| 2025-06-14 | $26,884,253.13 | $2,598,051.58 | $0.03 |
| 2025-06-15 | $23,765,532.55 | $1,929,937.14 | $0.02 |
| 2025-06-16 | $25,771,405.03 | $2,069,945.44 | $0.03 |
| 2025-06-17 | $24,834,656.61 | $2,195,249.32 | $0.03 |
| 2025-06-18 | $22,059,037.82 | $1,926,411.54 | $0.02 |
| 2025-06-19 | $22,905,989.40 | $2,079,010.76 | $0.02 |
| 2025-06-20 | $27,836,525.03 | $1,824,257.83 | $0.03 |
| 2025-06-21 | $22,793,090.42 | $2,082,137.13 | $0.02 |
| 2025-06-22 | $19,783,702.97 | $1,809,797.16 | $0.02 |
| 2025-06-23 | $19,222,890.72 | $2,072,015.29 | $0.02 |
| 2025-06-24 | $23,201,909.52 | $2,252,141.64 | $0.02 |
| 2025-06-25 | $22,886,255.97 | $1,809,964.51 | $0.02 |
| 2025-06-26 | $20,356,425.47 | $2,112,852.87 | $0.02 |
| 2025-06-27 | $20,489,142.40 | $1,946,478.52 | $0.02 |
| 2025-06-28 | $20,999,761.09 | $1,587,333.11 | $0.02 |
| 2025-06-29 | $20,887,537.99 | $1,728,211.70 | $0.02 |
| 2025-06-30 | $24,127,930.95 | $1,900,104.73 | $0.02 |
| 2025-07-01 | $24,032,518.78 | $1,834,756.17 | $0.02 |
| 2025-07-02 | $20,850,868.79 | $1,837,973.49 | $0.02 |
| 2025-07-03 | $27,147,331.27 | $2,454,221.76 | $0.03 |
| 2025-07-04 | $28,721,670.20 | $2,090,916.08 | $0.03 |
| 2025-07-05 | $25,751,008.44 | $1,861,488.20 | $0.03 |
| 2025-07-06 | $24,826,958.45 | $1,739,677.01 | $0.03 |
| 2025-07-07 | $23,422,119.39 | $3,487,655.18 | $0.02 |
| 2025-07-08 | $21,773,834.14 | $1,927,520.54 | $0.02 |
| 2025-07-09 | $23,075,031.10 | $2,004,045.45 | $0.02 |
| 2025-07-10 | $27,460,287.46 | $2,425,999.74 | $0.03 |
| 2025-07-11 | $30,218,837.86 | $3,180,861.10 | $0.03 |
| 2025-07-12 | $29,420,149.49 | $3,306,797.37 | $0.03 |
| 2025-07-13 | $32,518,275.37 | $3,397,193.20 | $0.03 |
| 2025-07-13 | $33,767,315.20 | $3,373,156.03 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
