BankrCoin BNKR #786
$0.00048693 0.19% (1d)
Market Overview
BankrCoin current market price is $0.00048693 with a 24 hour trading volume of $13.48M. The total available supply of BankrCoin is 100.00B BNKR with a maximum supply of 100.00B BNKR. It has secured Rank 786 in the cryptocurrency market with a marketcap of $48.73M. The BNKR price is 2.27% down in the last one hour.
The high price of the BankrCoin is $0.00051411 and low price is $0.00047898 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BankrCoin Rank
786
BankrCoin Price
$0.00048693
Market Cap
$48.73M 0.56%
Fully Diluted Valuation
$48.73M
Trading Volume(24h)
$13.48M
Circulating Supply
100.00B BNKR
Total Supply
100.00B BNKR
Max Supply
100.00B BNKR
High(24h)
$0.00051411
Low(24h)
$0.00047898
All-time High
$0.00051411 5.27%
16 Jul 2025
All-time Low
$0.0000078100 6132.53%
26 Dec 2024
Cryptocurrency BankrCoin Calculator
Want to convert more cryptocurrencies?
BankrCoin Price Chart
1h
2.27%
24h
0.19%
7d
17.13%
14d
23.03%
30d
44.58%
60d
84.02%
200d
4990.85%
1y
0%
BankrCoin Historical Data
Historical data of BankrCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $1,821,822.78 | $209,851.64 | $0.00 |
| 2024-12-11 | $1,782,075.82 | $205,966.21 | $0.00 |
| 2024-12-12 | $3,162,188.88 | $376,744.17 | $0.00 |
| 2024-12-13 | $2,232,766.47 | $429,333.86 | $0.00 |
| 2024-12-14 | $1,739,613.24 | $317,973.08 | $0.00 |
| 2024-12-15 | $1,954,657.27 | $291,822.81 | $0.00 |
| 2024-12-16 | $2,108,985.45 | $199,911.20 | $0.00 |
| 2024-12-17 | $2,323,448.56 | $293,948.67 | $0.00 |
| 2024-12-18 | $1,947,829.24 | $130,233.03 | $0.00 |
| 2024-12-19 | $1,555,327.13 | $104,644.81 | $0.00 |
| 2024-12-20 | $1,385,291.60 | $115,392.83 | $0.00 |
| 2024-12-21 | $1,471,078.71 | $57,062.47 | $0.00 |
| 2024-12-22 | $1,284,740.84 | $29,540.19 | $0.00 |
| 2024-12-23 | $849,905.22 | $165,199.30 | $0.00 |
| 2024-12-24 | $986,818.84 | $87,245.75 | $0.00 |
| 2024-12-25 | $946,338.54 | $46,029.90 | $0.00 |
| 2024-12-26 | $904,964.81 | $30,879.95 | $0.00 |
| 2024-12-27 | $821,255.74 | $28,619.18 | $0.00 |
| 2024-12-28 | $1,074,471.31 | $79,116.88 | $0.00 |
| 2024-12-29 | $981,399.49 | $49,588.19 | $0.00 |
| 2024-12-30 | $953,707.93 | $61,963.26 | $0.00 |
| 2024-12-31 | $1,131,636.24 | $48,648.83 | $0.00 |
| 2025-01-01 | $1,195,957.86 | $81,719.05 | $0.00 |
| 2025-01-02 | $1,257,510.82 | $53,798.78 | $0.00 |
| 2025-01-03 | $2,207,179.25 | $215,210.65 | $0.00 |
| 2025-01-04 | $4,313,576.93 | $271,735.10 | $0.00 |
| 2025-01-05 | $8,013,871.83 | $1,119,553.98 | $0.00 |
| 2025-01-06 | $8,357,973.22 | $693,155.88 | $0.00 |
| 2025-01-07 | $12,991,486.48 | $1,621,045.13 | $0.00 |
| 2025-01-08 | $9,836,643.69 | $1,297,614.34 | $0.00 |
| 2025-01-09 | $12,719,400.89 | $1,091,703.52 | $0.00 |
| 2025-01-10 | $13,634,380.63 | $899,289.11 | $0.00 |
| 2025-01-11 | $23,412,027.06 | $2,739,616.38 | $0.00 |
| 2025-01-12 | $29,879,995.30 | $2,677,760.20 | $0.00 |
| 2025-01-13 | $28,378,502.81 | $1,885,847.43 | $0.00 |
| 2025-01-14 | $25,909,380.18 | $3,040,832.74 | $0.00 |
| 2025-01-15 | $23,773,277.79 | $1,735,864.47 | $0.00 |
| 2025-01-16 | $23,706,074.06 | $1,952,496.78 | $0.00 |
| 2025-01-17 | $23,708,504.34 | $1,520,861.69 | $0.00 |
| 2025-01-18 | $23,660,230.61 | $1,037,355.88 | $0.00 |
| 2025-01-19 | $19,234,256.83 | $1,094,447.32 | $0.00 |
| 2025-01-20 | $14,911,773.60 | $807,472.97 | $0.00 |
| 2025-01-21 | $20,638,266.61 | $1,178,207.43 | $0.00 |
| 2025-01-22 | $19,435,473.64 | $476,412.63 | $0.00 |
| 2025-01-23 | $22,771,372.39 | $681,144.56 | $0.00 |
| 2025-01-24 | $21,391,180.29 | $642,241.85 | $0.00 |
| 2025-01-25 | $16,162,200.96 | $452,498.59 | $0.00 |
| 2025-01-26 | $14,456,041.09 | $446,268.39 | $0.00 |
| 2025-01-27 | $15,032,376.07 | $378,194.57 | $0.00 |
| 2025-01-28 | $9,167,179.38 | $1,017,609.12 | $0.00 |
| 2025-01-29 | $8,962,590.74 | $928,538.47 | $0.00 |
| 2025-01-30 | $10,893,989.71 | $276,265.25 | $0.00 |
| 2025-01-31 | $12,847,712.57 | $245,417.04 | $0.00 |
| 2025-02-01 | $8,624,854.00 | $443,953.04 | $0.00 |
| 2025-02-02 | $7,780,433.52 | $263,854.28 | $0.00 |
| 2025-02-03 | $6,261,840.23 | $279,007.75 | $0.00 |
| 2025-02-04 | $6,868,213.80 | $501,290.40 | $0.00 |
| 2025-02-05 | $8,190,005.07 | $309,154.45 | $0.00 |
| 2025-02-06 | $8,450,989.65 | $156,203.01 | $0.00 |
| 2025-02-07 | $11,108,200.66 | $1,142,047.39 | $0.00 |
| 2025-02-08 | $11,655,763.14 | $530,421.26 | $0.00 |
| 2025-02-09 | $16,740,275.76 | $810,515.80 | $0.00 |
| 2025-02-10 | $16,043,892.59 | $421,900.46 | $0.00 |
| 2025-02-11 | $16,483,436.76 | $608,823.18 | $0.00 |
| 2025-02-12 | $17,884,406.36 | $616,589.99 | $0.00 |
| 2025-02-13 | $25,145,056.81 | $1,068,776.90 | $0.00 |
| 2025-02-14 | $22,335,898.71 | $538,733.70 | $0.00 |
| 2025-02-15 | $20,755,697.30 | $806,164.67 | $0.00 |
| 2025-02-16 | $19,672,942.99 | $487,564.26 | $0.00 |
| 2025-02-17 | $23,009,676.39 | $450,922.69 | $0.00 |
| 2025-02-18 | $23,568,425.60 | $807,359.23 | $0.00 |
| 2025-02-19 | $18,964,256.28 | $787,735.11 | $0.00 |
| 2025-02-20 | $21,903,711.58 | $1,395,276.52 | $0.00 |
| 2025-02-21 | $22,290,630.78 | $550,302.48 | $0.00 |
| 2025-02-22 | $23,012,307.34 | $1,156,659.90 | $0.00 |
| 2025-02-23 | $34,700,674.01 | $1,614,632.07 | $0.00 |
| 2025-02-24 | $38,426,764.27 | $1,934,362.69 | $0.00 |
| 2025-02-25 | $27,066,895.54 | $1,368,421.74 | $0.00 |
| 2025-02-26 | $31,101,231.51 | $1,671,774.23 | $0.00 |
| 2025-02-27 | $26,545,281.97 | $809,492.75 | $0.00 |
| 2025-02-28 | $27,975,546.44 | $446,450.27 | $0.00 |
| 2025-03-01 | $26,376,318.97 | $876,709.42 | $0.00 |
| 2025-03-02 | $25,628,247.41 | $248,124.31 | $0.00 |
| 2025-03-03 | $28,764,002.79 | $734,726.31 | $0.00 |
| 2025-03-04 | $23,552,078.87 | $693,535.73 | $0.00 |
| 2025-03-05 | $26,781,851.87 | $887,067.08 | $0.00 |
| 2025-03-06 | $25,570,933.53 | $572,937.02 | $0.00 |
| 2025-03-07 | $23,613,177.70 | $366,785.57 | $0.00 |
| 2025-03-08 | $20,961,959.48 | $906,264.96 | $0.00 |
| 2025-03-09 | $22,361,775.97 | $459,537.77 | $0.00 |
| 2025-03-10 | $24,794,240.30 | $1,422,238.47 | $0.00 |
| 2025-03-11 | $29,767,926.42 | $2,190,353.27 | $0.00 |
| 2025-03-12 | $37,558,527.62 | $4,366,178.48 | $0.00 |
| 2025-03-13 | $36,862,712.52 | $3,342,682.12 | $0.00 |
| 2025-03-14 | $30,455,896.52 | $2,003,247.29 | $0.00 |
| 2025-03-15 | $28,538,255.82 | $755,137.65 | $0.00 |
| 2025-03-16 | $22,950,489.95 | $2,196,860.90 | $0.00 |
| 2025-03-17 | $21,297,059.32 | $667,802.42 | $0.00 |
| 2025-03-18 | $21,804,982.94 | $441,802.26 | $0.00 |
| 2025-03-19 | $17,966,709.01 | $5,208,152.78 | $0.00 |
| 2025-03-20 | $25,068,688.24 | $8,806,960.93 | $0.00 |
| 2025-03-21 | $30,010,391.82 | $6,682,317.03 | $0.00 |
| 2025-03-22 | $28,058,230.24 | $5,527,210.48 | $0.00 |
| 2025-03-23 | $32,335,010.21 | $4,271,364.57 | $0.00 |
| 2025-03-24 | $28,866,915.49 | $3,737,590.62 | $0.00 |
| 2025-03-25 | $30,332,030.84 | $7,076,860.15 | $0.00 |
| 2025-03-26 | $24,756,758.92 | $6,848,625.73 | $0.00 |
| 2025-03-27 | $24,437,337.00 | $23,586,308.42 | $0.00 |
| 2025-03-28 | $24,209,216.79 | $9,930,801.72 | $0.00 |
| 2025-03-29 | $21,861,275.16 | $9,077,877.71 | $0.00 |
| 2025-03-30 | $19,724,154.92 | $6,068,762.38 | $0.00 |
| 2025-03-31 | $20,517,802.65 | $7,358,357.74 | $0.00 |
| 2025-04-01 | $22,613,897.75 | $8,494,957.31 | $0.00 |
| 2025-04-02 | $20,078,197.96 | $5,951,416.81 | $0.00 |
| 2025-04-03 | $16,419,000.97 | $12,671,835.02 | $0.00 |
| 2025-04-04 | $15,478,432.24 | $7,990,840.41 | $0.00 |
| 2025-04-05 | $13,741,845.78 | $10,100,775.86 | $0.00 |
| 2025-04-06 | $15,366,687.92 | $3,128,796.49 | $0.00 |
| 2025-04-07 | $12,298,031.91 | $8,544,050.72 | $0.00 |
| 2025-04-08 | $14,492,573.46 | $26,844,831.73 | $0.00 |
| 2025-04-09 | $12,314,924.51 | $7,779,898.76 | $0.00 |
| 2025-04-10 | $15,738,032.64 | $16,774,051.60 | $0.00 |
| 2025-04-11 | $12,904,102.83 | $6,940,783.88 | $0.00 |
| 2025-04-12 | $16,667,815.89 | $6,339,060.64 | $0.00 |
| 2025-04-13 | $19,942,016.69 | $5,441,546.76 | $0.00 |
| 2025-04-14 | $17,258,310.06 | $5,631,791.11 | $0.00 |
| 2025-04-15 | $16,861,925.67 | $6,223,026.25 | $0.00 |
| 2025-04-16 | $18,307,056.79 | $4,690,992.46 | $0.00 |
| 2025-04-17 | $14,757,294.86 | $4,919,486.28 | $0.00 |
| 2025-04-18 | $16,563,162.53 | $4,558,135.11 | $0.00 |
| 2025-04-19 | $15,135,539.58 | $4,032,545.82 | $0.00 |
| 2025-04-20 | $15,548,167.41 | $2,932,357.26 | $0.00 |
| 2025-04-21 | $14,653,530.14 | $4,112,946.97 | $0.00 |
| 2025-04-22 | $14,153,868.78 | $5,518,488.98 | $0.00 |
| 2025-04-23 | $17,434,112.83 | $10,826,564.25 | $0.00 |
| 2025-04-24 | $17,318,490.91 | $10,488,353.57 | $0.00 |
| 2025-04-25 | $18,393,033.33 | $7,369,959.85 | $0.00 |
| 2025-04-26 | $19,455,063.52 | $10,464,612.93 | $0.00 |
| 2025-04-27 | $20,574,805.90 | $10,783,998.51 | $0.00 |
| 2025-04-28 | $20,542,040.42 | $6,178,444.81 | $0.00 |
| 2025-04-29 | $19,608,978.26 | $8,760,476.81 | $0.00 |
| 2025-04-30 | $19,364,448.44 | $7,303,941.17 | $0.00 |
| 2025-05-01 | $18,060,024.43 | $5,727,518.32 | $0.00 |
| 2025-05-02 | $20,038,191.50 | $6,746,703.22 | $0.00 |
| 2025-05-03 | $20,566,417.11 | $4,819,237.28 | $0.00 |
| 2025-05-04 | $19,388,496.01 | $3,427,455.54 | $0.00 |
| 2025-05-05 | $17,012,747.10 | $3,907,484.48 | $0.00 |
| 2025-05-06 | $17,725,688.32 | $5,539,287.38 | $0.00 |
| 2025-05-07 | $17,968,339.96 | $5,261,397.89 | $0.00 |
| 2025-05-08 | $19,313,653.48 | $4,045,840.32 | $0.00 |
| 2025-05-09 | $25,390,449.52 | $15,995,666.15 | $0.00 |
| 2025-05-10 | $23,479,617.67 | $23,049,753.30 | $0.00 |
| 2025-05-11 | $25,147,994.79 | $25,202,117.12 | $0.00 |
| 2025-05-12 | $23,538,477.19 | $21,026,861.25 | $0.00 |
| 2025-05-13 | $22,920,727.27 | $36,958,957.13 | $0.00 |
| 2025-05-14 | $31,774,611.57 | $27,601,184.14 | $0.00 |
| 2025-05-15 | $30,068,577.91 | $16,166,063.85 | $0.00 |
| 2025-05-16 | $28,327,790.11 | $14,369,370.59 | $0.00 |
| 2025-05-17 | $28,293,769.51 | $7,215,547.36 | $0.00 |
| 2025-05-18 | $25,886,803.40 | $7,371,566.42 | $0.00 |
| 2025-05-19 | $26,214,744.86 | $10,692,913.59 | $0.00 |
| 2025-05-20 | $31,473,577.79 | $10,356,365.62 | $0.00 |
| 2025-05-21 | $31,822,526.26 | $6,701,545.14 | $0.00 |
| 2025-05-22 | $32,699,988.90 | $13,997,547.94 | $0.00 |
| 2025-05-23 | $33,235,491.28 | $13,044,354.28 | $0.00 |
| 2025-05-24 | $28,619,239.45 | $19,481,495.95 | $0.00 |
| 2025-05-25 | $26,645,027.39 | $5,281,072.00 | $0.00 |
| 2025-05-26 | $26,159,887.05 | $7,685,425.64 | $0.00 |
| 2025-05-27 | $27,473,900.25 | $6,134,540.84 | $0.00 |
| 2025-05-28 | $27,089,952.75 | $8,025,100.64 | $0.00 |
| 2025-05-29 | $28,097,089.46 | $5,554,977.31 | $0.00 |
| 2025-05-30 | $25,872,282.13 | $7,051,518.47 | $0.00 |
| 2025-05-31 | $22,564,043.34 | $13,420,898.53 | $0.00 |
| 2025-06-01 | $25,186,724.95 | $8,672,445.50 | $0.00 |
| 2025-06-02 | $25,367,586.97 | $4,525,108.18 | $0.00 |
| 2025-06-03 | $25,683,672.87 | $5,754,778.41 | $0.00 |
| 2025-06-04 | $25,453,866.14 | $4,702,276.87 | $0.00 |
| 2025-06-05 | $28,857,409.69 | $5,950,441.69 | $0.00 |
| 2025-06-06 | $23,890,090.40 | $9,067,487.46 | $0.00 |
| 2025-06-07 | $26,510,052.97 | $4,648,045.09 | $0.00 |
| 2025-06-08 | $30,685,177.80 | $3,415,383.73 | $0.00 |
| 2025-06-09 | $35,522,328.84 | $4,706,384.73 | $0.00 |
| 2025-06-10 | $32,702,579.55 | $7,326,554.13 | $0.00 |
| 2025-06-11 | $41,553,117.74 | $9,798,295.99 | $0.00 |
| 2025-06-12 | $37,475,800.69 | $6,770,315.50 | $0.00 |
| 2025-06-13 | $37,706,864.11 | $5,768,941.62 | $0.00 |
| 2025-06-14 | $32,418,728.36 | $13,775,542.11 | $0.00 |
| 2025-06-15 | $33,307,485.82 | $3,840,156.14 | $0.00 |
| 2025-06-16 | $31,645,907.85 | $2,813,030.99 | $0.00 |
| 2025-06-17 | $33,770,172.85 | $4,825,268.93 | $0.00 |
| 2025-06-18 | $31,443,926.71 | $5,980,889.31 | $0.00 |
| 2025-06-19 | $33,305,409.35 | $3,869,952.97 | $0.00 |
| 2025-06-20 | $32,326,928.45 | $2,246,301.76 | $0.00 |
| 2025-06-21 | $30,309,187.08 | $3,662,738.23 | $0.00 |
| 2025-06-22 | $27,879,302.39 | $3,377,408.35 | $0.00 |
| 2025-06-23 | $25,406,722.46 | $8,464,335.33 | $0.00 |
| 2025-06-24 | $31,084,951.69 | $7,975,953.70 | $0.00 |
| 2025-06-25 | $33,812,313.62 | $3,914,622.46 | $0.00 |
| 2025-06-26 | $34,229,918.79 | $3,009,886.96 | $0.00 |
| 2025-06-27 | $34,783,528.81 | $3,454,103.91 | $0.00 |
| 2025-06-28 | $33,243,819.07 | $2,866,160.18 | $0.00 |
| 2025-06-29 | $36,038,788.25 | $2,548,659.03 | $0.00 |
| 2025-06-30 | $38,847,616.16 | $3,339,400.29 | $0.00 |
| 2025-07-01 | $39,244,282.85 | $4,328,332.28 | $0.00 |
| 2025-07-02 | $35,495,269.79 | $2,791,942.96 | $0.00 |
| 2025-07-03 | $39,417,800.07 | $4,899,015.79 | $0.00 |
| 2025-07-04 | $39,210,432.36 | $4,767,562.22 | $0.00 |
| 2025-07-05 | $37,079,486.86 | $3,503,197.29 | $0.00 |
| 2025-07-06 | $35,530,863.11 | $2,033,309.06 | $0.00 |
| 2025-07-07 | $36,675,759.65 | $3,457,192.23 | $0.00 |
| 2025-07-08 | $36,670,881.06 | $2,942,783.08 | $0.00 |
| 2025-07-09 | $37,644,201.60 | $3,512,942.55 | $0.00 |
| 2025-07-10 | $41,895,801.87 | $6,548,852.81 | $0.00 |
| 2025-07-11 | $42,740,834.71 | $11,137,480.68 | $0.00 |
| 2025-07-12 | $41,666,807.02 | $731,106.99 | $0.00 |
| 2025-07-13 | $41,782,266.23 | $7,333,456.58 | $0.00 |
| 2025-07-13 | $42,158,120.79 | $6,557,037.93 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
