ArchAI ARCHAI N/A
$0.004054 13.97% (1d)
Market Overview
ArchAI current market price is $0.004054 with a 24 hour trading volume of $549.39K. The total available supply of ArchAI is 0.90B ARCHAI with a maximum supply of 0.90B ARCHAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ARCHAI price is 0.11% down in the last one hour.
The high price of the ArchAI is $0.004061 and low price is $0.003553 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ArchAI Rank
(Not Available)
ArchAI Price
$0.004054
Market Cap
$0 0%
Fully Diluted Valuation
$3,648.44K
Trading Volume(24h)
$549.39K
Circulating Supply
0 ARCHAI
Total Supply
0.90B ARCHAI
Max Supply
0.90B ARCHAI
High(24h)
$0.004061
Low(24h)
$0.003553
All-time High
$0.008367 51.53%
06 May 2025
All-time Low
$0.003005 34.96%
14 Jul 2025
Cryptocurrency ArchAI Calculator
Want to convert more cryptocurrencies?
ArchAI Price Chart
1h
0.11%
24h
13.97%
7d
17.37%
14d
9.5%
30d
3.71%
60d
13.56%
200d
0%
1y
0%
ArchAI Historical Data
Historical data of ArchAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $0.00 | $2,884,266.48 | $0.01 |
| 2025-05-07 | $0.00 | $2,884,266.48 | $0.01 |
| 2025-05-08 | $0.00 | $3,391,637.56 | $0.01 |
| 2025-05-09 | $0.00 | $3,041,777.16 | $0.01 |
| 2025-05-10 | $0.00 | $2,230,427.72 | $0.01 |
| 2025-05-11 | $0.00 | $2,991,549.08 | $0.01 |
| 2025-05-12 | $0.00 | $1,955,892.23 | $0.00 |
| 2025-05-13 | $0.00 | $1,414,133.17 | $0.01 |
| 2025-05-14 | $0.00 | $1,015,058.10 | $0.01 |
| 2025-05-15 | $0.00 | $1,024,738.85 | $0.01 |
| 2025-05-16 | $0.00 | $918,783.32 | $0.01 |
| 2025-05-17 | $0.00 | $1,668,298.48 | $0.01 |
| 2025-05-18 | $0.00 | $3,063,009.62 | $0.01 |
| 2025-05-19 | $0.00 | $3,055,400.19 | $0.00 |
| 2025-05-20 | $0.00 | $2,854,078.32 | $0.00 |
| 2025-05-21 | $0.00 | $2,791,983.58 | $0.01 |
| 2025-05-22 | $0.00 | $2,791,928.08 | $0.01 |
| 2025-05-23 | $0.00 | $2,197,684.64 | $0.01 |
| 2025-05-24 | $0.00 | $369,979.32 | $0.01 |
| 2025-05-25 | $0.00 | $247,572.00 | $0.01 |
| 2025-05-26 | $0.00 | $224,452.02 | $0.00 |
| 2025-05-27 | $0.00 | $364,065.91 | $0.00 |
| 2025-05-28 | $0.00 | $415,097.25 | $0.01 |
| 2025-05-29 | $0.00 | $328,514.08 | $0.00 |
| 2025-05-30 | $0.00 | $444,473.12 | $0.00 |
| 2025-05-31 | $0.00 | $298,625.90 | $0.00 |
| 2025-06-01 | $0.00 | $272,536.15 | $0.00 |
| 2025-06-02 | $0.00 | $294,307.94 | $0.00 |
| 2025-06-03 | $0.00 | $307,045.63 | $0.00 |
| 2025-06-04 | $0.00 | $305,334.00 | $0.00 |
| 2025-06-05 | $0.00 | $278,823.65 | $0.00 |
| 2025-06-06 | $0.00 | $287,014.14 | $0.00 |
| 2025-06-07 | $0.00 | $263,971.98 | $0.00 |
| 2025-06-08 | $0.00 | $268,251.29 | $0.00 |
| 2025-06-09 | $0.00 | $249,849.93 | $0.00 |
| 2025-06-10 | $0.00 | $280,474.62 | $0.00 |
| 2025-06-11 | $0.00 | $350,417.40 | $0.00 |
| 2025-06-12 | $0.00 | $407,248.75 | $0.00 |
| 2025-06-13 | $0.00 | $799,750.15 | $0.00 |
| 2025-06-14 | $0.00 | $363,871.38 | $0.00 |
| 2025-06-15 | $0.00 | $371,838.25 | $0.00 |
| 2025-06-16 | $0.00 | $373,794.43 | $0.00 |
| 2025-06-17 | $0.00 | $379,213.82 | $0.00 |
| 2025-06-18 | $0.00 | $370,180.73 | $0.00 |
| 2025-06-19 | $0.00 | $388,493.89 | $0.00 |
| 2025-06-20 | $0.00 | $397,080.87 | $0.00 |
| 2025-06-21 | $0.00 | $379,788.70 | $0.00 |
| 2025-06-22 | $0.00 | $350,788.66 | $0.00 |
| 2025-06-23 | $0.00 | $326,984.72 | $0.00 |
| 2025-06-24 | $0.00 | $330,814.63 | $0.00 |
| 2025-06-25 | $0.00 | $331,949.57 | $0.00 |
| 2025-06-26 | $0.00 | $348,545.26 | $0.00 |
| 2025-06-27 | $0.00 | $425,160.15 | $0.00 |
| 2025-06-28 | $0.00 | $343,670.65 | $0.00 |
| 2025-06-29 | $0.00 | $338,831.87 | $0.00 |
| 2025-06-30 | $0.00 | $337,415.96 | $0.00 |
| 2025-07-01 | $0.00 | $344,421.85 | $0.00 |
| 2025-07-02 | $0.00 | $342,938.79 | $0.00 |
| 2025-07-03 | $0.00 | $351,757.43 | $0.00 |
| 2025-07-04 | $0.00 | $353,495.19 | $0.00 |
| 2025-07-05 | $0.00 | $346,012.55 | $0.00 |
| 2025-07-06 | $0.00 | $369,325.03 | $0.00 |
| 2025-07-07 | $0.00 | $373,817.98 | $0.00 |
| 2025-07-08 | $0.00 | $373,965.25 | $0.00 |
| 2025-07-09 | $0.00 | $373,005.79 | $0.00 |
| 2025-07-09 | $0.00 | $384,983.48 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
