Apsis APS N/A
$1,843.75 0.97% (1d)
Market Overview
Apsis current market price is $1,843.75 with a 24 hour trading volume of $395.06K. The total available supply of Apsis is 15,000 APS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The APS price is 1.21% down in the last one hour.
The high price of the Apsis is $1,961.84 and low price is $1,828.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apsis Rank
(Not Available)
Apsis Price
$1,843.75
Market Cap
$0 0%
Fully Diluted Valuation
$27.90M
Trading Volume(24h)
$395.06K
Circulating Supply
0 APS
Total Supply
15,000 APS
Max Supply
(Not Available)
High(24h)
$1,961.84
Low(24h)
$1,828.62
All-time High
$165,956.00 98.89%
08 Oct 2023
All-time Low
$657.03 180.83%
07 Apr 2025
Cryptocurrency Apsis Calculator
Want to convert more cryptocurrencies?
Apsis Price Chart
1h
1.21%
24h
0.97%
7d
0.22%
14d
2.28%
30d
15.58%
60d
28.28%
200d
9.77%
1y
74.79%
Apsis Historical Data
Historical data of Apsis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $56,688.88 | $7,302.86 |
| 2024-07-14 | $0.00 | $35,165.19 | $7,379.83 |
| 2024-07-15 | $0.00 | $10,069.79 | $7,472.71 |
| 2024-07-16 | $0.00 | $40,523.93 | $7,579.05 |
| 2024-07-17 | $0.00 | $79,427.76 | $7,438.84 |
| 2024-07-18 | $0.00 | $68,819.22 | $7,314.88 |
| 2024-07-19 | $0.00 | $10,353.65 | $7,022.48 |
| 2024-07-20 | $0.00 | $40,113.64 | $7,088.34 |
| 2024-07-21 | $0.00 | $16,511.87 | $7,065.29 |
| 2024-07-22 | $0.00 | $31,762.53 | $7,121.14 |
| 2024-07-23 | $0.00 | $37,629.26 | $6,859.42 |
| 2024-07-24 | $0.00 | $35,909.83 | $6,748.71 |
| 2024-07-25 | $0.00 | $56,163.56 | $6,637.78 |
| 2024-07-26 | $0.00 | $29,195.51 | $6,579.48 |
| 2024-07-27 | $0.00 | $11,068.65 | $6,739.95 |
| 2024-07-28 | $0.00 | $15,609.59 | $6,603.51 |
| 2024-07-29 | $0.00 | $54,623.02 | $6,210.83 |
| 2024-07-30 | $0.00 | $169,841.71 | $5,499.60 |
| 2024-07-31 | $0.00 | $102,584.44 | $5,193.72 |
| 2024-08-01 | $0.00 | $29,802.70 | $4,983.34 |
| 2024-08-02 | $0.00 | $17,420.48 | $4,981.74 |
| 2024-08-03 | $0.00 | $72,456.42 | $4,897.34 |
| 2024-08-04 | $0.00 | $38,735.13 | $4,823.06 |
| 2024-08-05 | $0.00 | $24,193.00 | $4,627.62 |
| 2024-08-06 | $0.00 | $80,815.52 | $4,256.40 |
| 2024-08-07 | $0.00 | $47,774.14 | $4,490.31 |
| 2024-08-08 | $0.00 | $91,507.25 | $4,226.47 |
| 2024-08-09 | $0.00 | $68,474.10 | $4,502.30 |
| 2024-08-10 | $0.00 | $18,644.96 | $4,339.50 |
| 2024-08-11 | $0.00 | $14,894.34 | $4,308.31 |
| 2024-08-12 | $0.00 | $30,885.29 | $4,063.49 |
| 2024-08-13 | $0.00 | $21,340.47 | $4,088.86 |
| 2024-08-14 | $0.00 | $13,438.65 | $4,052.04 |
| 2024-08-15 | $0.00 | $47,482.98 | $4,034.30 |
| 2024-08-16 | $0.00 | $41,257.44 | $4,031.33 |
| 2024-08-17 | $0.00 | $23,347.73 | $3,870.58 |
| 2024-08-18 | $0.00 | $17,446.72 | $3,928.50 |
| 2024-08-19 | $0.00 | $9,029.11 | $3,934.39 |
| 2024-08-20 | $0.00 | $5,566.58 | $3,850.18 |
| 2024-08-21 | $0.00 | $21,426.15 | $3,795.44 |
| 2024-08-22 | $0.00 | $22,450.30 | $3,819.46 |
| 2024-08-23 | $0.00 | $30,004.76 | $3,955.70 |
| 2024-08-24 | $0.00 | $13,271.14 | $4,058.48 |
| 2024-08-25 | $0.00 | $26,120.61 | $3,916.40 |
| 2024-08-26 | $0.00 | $11,706.36 | $3,809.77 |
| 2024-08-27 | $0.00 | $33,618.89 | $3,586.65 |
| 2024-08-28 | $0.00 | $33,240.37 | $3,481.42 |
| 2024-08-29 | $0.00 | $31,429.06 | $3,423.71 |
| 2024-08-30 | $0.00 | $27,739.88 | $3,446.68 |
| 2024-08-31 | $0.00 | $8,842.96 | $3,429.81 |
| 2024-09-01 | $0.00 | $20,574.47 | $3,301.49 |
| 2024-09-02 | $0.00 | $7,080.92 | $3,169.25 |
| 2024-09-03 | $0.00 | $13,355.94 | $3,277.39 |
| 2024-09-04 | $0.00 | $18,895.03 | $3,198.03 |
| 2024-09-05 | $0.00 | $79,584.87 | $3,253.86 |
| 2024-09-06 | $0.00 | $61,468.57 | $3,254.46 |
| 2024-09-07 | $0.00 | $85,498.50 | $3,112.38 |
| 2024-09-08 | $0.00 | $50,442.10 | $3,055.21 |
| 2024-09-09 | $0.00 | $50,993.06 | $3,070.83 |
| 2024-09-10 | $0.00 | $39,574.27 | $3,083.38 |
| 2024-09-11 | $0.00 | $40,812.07 | $2,884.82 |
| 2024-09-12 | $0.00 | $75,502.20 | $2,691.79 |
| 2024-09-13 | $0.00 | $52,817.61 | $2,568.11 |
| 2024-09-14 | $0.00 | $12,261.97 | $2,577.32 |
| 2024-09-15 | $0.00 | $47,900.59 | $2,463.30 |
| 2024-09-16 | $0.00 | $5,547.19 | $2,402.71 |
| 2024-09-17 | $0.00 | $49,418.07 | $2,333.16 |
| 2024-09-18 | $0.00 | $15,927.92 | $2,398.47 |
| 2024-09-19 | $0.00 | $19,432.43 | $2,398.32 |
| 2024-09-20 | $0.00 | $12,337.33 | $2,399.53 |
| 2024-09-21 | $0.00 | $9,661.45 | $2,440.47 |
| 2024-09-22 | $0.00 | $38,044.71 | $2,402.75 |
| 2024-09-23 | $0.00 | $38,279.34 | $2,368.85 |
| 2024-09-24 | $0.00 | $43,808.25 | $2,377.82 |
| 2024-09-25 | $0.00 | $20,459.60 | $2,358.62 |
| 2024-09-26 | $0.00 | $34,980.85 | $2,275.64 |
| 2024-09-27 | $0.00 | $34,758.23 | $2,253.85 |
| 2024-09-28 | $0.00 | $47,070.65 | $2,228.46 |
| 2024-09-29 | $0.00 | $25,871.90 | $2,241.85 |
| 2024-09-30 | $0.00 | $50,220.42 | $2,104.34 |
| 2024-10-01 | $0.00 | $27,177.30 | $1,993.54 |
| 2024-10-02 | $0.00 | $24,747.27 | $1,879.23 |
| 2024-10-03 | $0.00 | $58,438.17 | $1,896.54 |
| 2024-10-04 | $0.00 | $127,853.42 | $1,680.40 |
| 2024-10-05 | $0.00 | $12,767.64 | $1,671.82 |
| 2024-10-06 | $0.00 | $43,506.14 | $1,600.75 |
| 2024-10-07 | $0.00 | $4,446.74 | $1,581.21 |
| 2024-10-08 | $0.00 | $38,352.94 | $1,499.92 |
| 2024-10-09 | $0.00 | $20,197.04 | $1,481.85 |
| 2024-10-10 | $0.00 | $23,777.30 | $1,469.84 |
| 2024-10-11 | $0.00 | $9,988.11 | $1,422.61 |
| 2024-10-12 | $0.00 | $6,543.45 | $1,459.17 |
| 2024-10-13 | $0.00 | $10,406.15 | $1,439.06 |
| 2024-10-14 | $0.00 | $3,972.99 | $1,398.31 |
| 2024-10-15 | $0.00 | $24,574.67 | $1,377.38 |
| 2024-10-16 | $0.00 | $24,277.83 | $1,245.87 |
| 2024-10-17 | $0.00 | $22,490.17 | $1,203.18 |
| 2024-10-18 | $0.00 | $4,820.49 | $1,180.97 |
| 2024-10-19 | $0.00 | $3,168.71 | $1,199.92 |
| 2024-10-20 | $0.00 | $2,327.49 | $1,178.71 |
| 2024-10-21 | $0.00 | $3,796.77 | $1,233.13 |
| 2024-10-22 | $0.00 | $2,928.68 | $1,198.03 |
| 2024-10-23 | $0.00 | $10,210.99 | $1,155.71 |
| 2024-10-24 | $0.00 | $3,214.35 | $1,113.17 |
| 2024-10-25 | $0.00 | $17,092.63 | $1,120.55 |
| 2024-10-26 | $0.00 | $2,489.91 | $1,060.44 |
| 2024-10-27 | $0.00 | $3,861.73 | $1,038.20 |
| 2024-10-28 | $0.00 | $8,191.80 | $1,044.98 |
| 2024-10-29 | $0.00 | $2,253.75 | $1,042.57 |
| 2024-10-30 | $0.00 | $7,478.49 | $1,042.52 |
| 2024-10-31 | $0.00 | $5,897.00 | $1,031.96 |
| 2024-11-01 | $0.00 | $7,355.99 | $976.66 |
| 2024-11-02 | $0.00 | $1,092.25 | $955.08 |
| 2024-11-03 | $0.00 | $2,757.92 | $972.42 |
| 2024-11-04 | $0.00 | $17,047.61 | $919.48 |
| 2024-11-05 | $0.00 | $13,855.34 | $897.65 |
| 2024-11-06 | $0.00 | $9,960.90 | $911.18 |
| 2024-11-07 | $0.00 | $9,811.30 | $948.11 |
| 2024-11-08 | $0.00 | $9,957.54 | $944.72 |
| 2024-11-09 | $0.00 | $8,692.12 | $912.27 |
| 2024-11-10 | $0.00 | $7,655.14 | $958.89 |
| 2024-11-11 | $0.00 | $7,593.96 | $986.94 |
| 2024-11-12 | $0.00 | $10,081.23 | $996.00 |
| 2024-11-13 | $0.00 | $10,316.14 | $1,008.85 |
| 2024-11-14 | $0.00 | $15,736.60 | $967.75 |
| 2024-11-15 | $0.00 | $4,920.72 | $944.06 |
| 2024-11-16 | $0.00 | $81,194.28 | $1,082.51 |
| 2024-11-17 | $0.00 | $140,366.55 | $1,273.25 |
| 2024-11-18 | $0.00 | $36,242.40 | $1,255.44 |
| 2024-11-19 | $0.00 | $11,987.03 | $1,292.51 |
| 2024-11-20 | $0.00 | $4,008.65 | $1,253.42 |
| 2024-11-21 | $0.00 | $7,536.01 | $1,264.84 |
| 2024-11-22 | $0.00 | $19,709.59 | $1,266.30 |
| 2024-11-23 | $0.00 | $56,524.07 | $1,397.87 |
| 2024-11-24 | $0.00 | $18,910.16 | $1,435.54 |
| 2024-11-25 | $0.00 | $29,305.39 | $1,496.28 |
| 2024-11-26 | $0.00 | $14,783.91 | $1,416.44 |
| 2024-11-27 | $0.00 | $14,979.22 | $1,398.63 |
| 2024-11-28 | $0.00 | $15,971.96 | $1,462.11 |
| 2024-11-29 | $0.00 | $12,431.72 | $1,453.58 |
| 2024-11-30 | $0.00 | $259,449.85 | $1,713.97 |
| 2024-12-01 | $0.00 | $65,017.07 | $1,737.48 |
| 2024-12-02 | $0.00 | $54,606.65 | $1,932.34 |
| 2024-12-03 | $0.00 | $74,583.24 | $2,083.63 |
| 2024-12-04 | $0.00 | $88,219.26 | $2,157.62 |
| 2024-12-05 | $0.00 | $55,912.46 | $2,013.39 |
| 2024-12-06 | $0.00 | $26,961.81 | $2,039.63 |
| 2024-12-07 | $0.00 | $56,139.06 | $2,059.06 |
| 2024-12-08 | $0.00 | $79,115.17 | $1,974.45 |
| 2024-12-09 | $0.00 | $6,098.73 | $1,975.44 |
| 2024-12-10 | $0.00 | $26,421.79 | $1,783.35 |
| 2024-12-11 | $0.00 | $59,568.23 | $1,769.72 |
| 2024-12-12 | $0.00 | $12,410.56 | $1,845.45 |
| 2024-12-13 | $0.00 | $109,012.42 | $1,851.46 |
| 2024-12-14 | $0.00 | $94,455.33 | $1,931.21 |
| 2024-12-15 | $0.00 | $72,268.54 | $1,836.74 |
| 2024-12-16 | $0.00 | $122,633.96 | $1,885.89 |
| 2024-12-17 | $0.00 | $37,641.63 | $1,865.08 |
| 2024-12-18 | $0.00 | $113,362.40 | $1,894.11 |
| 2024-12-19 | $0.00 | $20,711.57 | $1,749.04 |
| 2024-12-20 | $0.00 | $44,573.74 | $1,708.22 |
| 2024-12-21 | $0.00 | $52,129.05 | $1,784.38 |
| 2024-12-22 | $0.00 | $13,216.59 | $1,713.49 |
| 2024-12-23 | $0.00 | $22,632.29 | $1,689.19 |
| 2024-12-24 | $0.00 | $32,070.48 | $1,709.52 |
| 2024-12-25 | $0.00 | $25,145.19 | $1,792.98 |
| 2024-12-26 | $0.00 | $13,947.72 | $1,753.05 |
| 2024-12-27 | $0.00 | $32,084.74 | $1,701.46 |
| 2024-12-28 | $0.00 | $87,640.98 | $1,722.50 |
| 2024-12-29 | $0.00 | $55,672.34 | $1,765.45 |
| 2024-12-30 | $0.00 | $26,208.49 | $1,687.07 |
| 2024-12-31 | $0.00 | $56,936.22 | $1,708.35 |
| 2025-01-01 | $0.00 | $30,118.99 | $1,721.84 |
| 2025-01-02 | $0.00 | $45,467.09 | $1,806.75 |
| 2025-01-03 | $0.00 | $25,526.69 | $1,819.09 |
| 2025-01-04 | $0.00 | $18,303.69 | $1,898.00 |
| 2025-01-05 | $0.00 | $41,164.55 | $1,877.24 |
| 2025-01-06 | $0.00 | $8,171.16 | $1,813.75 |
| 2025-01-07 | $0.00 | $27,158.87 | $1,807.94 |
| 2025-01-08 | $0.00 | $68,445.64 | $1,677.96 |
| 2025-01-09 | $0.00 | $166,528.60 | $1,607.05 |
| 2025-01-10 | $0.00 | $50,945.08 | $1,509.97 |
| 2025-01-11 | $0.00 | $18,389.27 | $1,541.99 |
| 2025-01-12 | $0.00 | $45,649.01 | $1,639.08 |
| 2025-01-13 | $0.00 | $14,551.52 | $1,603.05 |
| 2025-01-14 | $0.00 | $57,290.62 | $1,539.11 |
| 2025-01-15 | $0.00 | $39,500.51 | $1,600.41 |
| 2025-01-16 | $0.00 | $49,718.81 | $1,742.96 |
| 2025-01-17 | $0.00 | $33,131.66 | $1,778.31 |
| 2025-01-18 | $0.00 | $101,266.29 | $1,874.18 |
| 2025-01-19 | $0.00 | $167,334.36 | $1,822.15 |
| 2025-01-20 | $0.00 | $93,663.95 | $1,586.75 |
| 2025-01-21 | $0.00 | $44,148.47 | $1,625.11 |
| 2025-01-22 | $0.00 | $42,237.56 | $1,746.96 |
| 2025-01-23 | $0.00 | $43,292.84 | $1,680.15 |
| 2025-01-24 | $0.00 | $5,684.33 | $1,603.19 |
| 2025-01-25 | $0.00 | $21,620.02 | $1,610.23 |
| 2025-01-26 | $0.00 | $10,941.92 | $1,578.62 |
| 2025-01-27 | $0.00 | $16,632.68 | $1,513.12 |
| 2025-01-28 | $0.00 | $22,130.08 | $1,487.02 |
| 2025-01-29 | $0.00 | $27,460.11 | $1,424.35 |
| 2025-01-30 | $0.00 | $39,045.62 | $1,443.94 |
| 2025-01-31 | $0.00 | $42,099.88 | $1,606.48 |
| 2025-02-01 | $0.00 | $21,304.96 | $1,528.78 |
| 2025-02-02 | $0.00 | $22,343.68 | $1,446.51 |
| 2025-02-03 | $0.00 | $24,514.91 | $1,295.53 |
| 2025-02-04 | $0.00 | $83,210.81 | $1,383.90 |
| 2025-02-05 | $0.00 | $32,879.62 | $1,310.28 |
| 2025-02-06 | $0.00 | $45,723.46 | $1,248.86 |
| 2025-02-07 | $0.00 | $10,145.33 | $1,205.16 |
| 2025-02-08 | $0.00 | $52,826.01 | $1,346.62 |
| 2025-02-09 | $0.00 | $13,273.08 | $1,305.88 |
| 2025-02-10 | $0.00 | $9,968.38 | $1,292.84 |
| 2025-02-11 | $0.00 | $8,180.97 | $1,296.67 |
| 2025-02-12 | $0.00 | $5,694.54 | $1,250.33 |
| 2025-02-13 | $0.00 | $12,176.08 | $1,286.01 |
| 2025-02-14 | $0.00 | $17,847.20 | $1,315.25 |
| 2025-02-15 | $0.00 | $7,080.67 | $1,312.85 |
| 2025-02-16 | $0.00 | $12,525.96 | $1,310.98 |
| 2025-02-17 | $0.00 | $9,226.25 | $1,314.37 |
| 2025-02-18 | $0.00 | $11,216.94 | $1,257.45 |
| 2025-02-19 | $0.00 | $18,178.83 | $1,211.92 |
| 2025-02-20 | $0.00 | $9,700.33 | $1,236.48 |
| 2025-02-21 | $0.00 | $18,504.82 | $1,215.55 |
| 2025-02-22 | $0.00 | $20,050.38 | $1,202.33 |
| 2025-02-23 | $0.00 | $8,761.84 | $1,216.18 |
| 2025-02-24 | $0.00 | $7,244.60 | $1,189.78 |
| 2025-02-25 | $0.00 | $39,439.92 | $1,051.05 |
| 2025-02-26 | $0.00 | $18,856.27 | $1,060.11 |
| 2025-02-27 | $0.00 | $6,156.55 | $1,023.95 |
| 2025-02-28 | $0.00 | $22,186.66 | $1,029.80 |
| 2025-03-01 | $0.00 | $9,730.48 | $1,002.51 |
| 2025-03-02 | $0.00 | $6,797.01 | $1,031.96 |
| 2025-03-03 | $0.00 | $17,847.96 | $1,128.54 |
| 2025-03-04 | $0.00 | $23,637.35 | $1,044.08 |
| 2025-03-05 | $0.00 | $34,045.70 | $1,012.56 |
| 2025-03-06 | $0.00 | $4,407.59 | $1,033.35 |
| 2025-03-07 | $0.00 | $28,629.46 | $993.20 |
| 2025-03-08 | $0.00 | $8,206.10 | $981.25 |
| 2025-03-09 | $0.00 | $7,856.86 | $986.11 |
| 2025-03-10 | $0.00 | $10,189.25 | $917.91 |
| 2025-03-11 | $0.00 | $17,248.00 | $838.65 |
| 2025-03-12 | $0.00 | $8,861.90 | $893.68 |
| 2025-03-13 | $0.00 | $8,788.74 | $870.15 |
| 2025-03-14 | $0.00 | $4,342.49 | $825.80 |
| 2025-03-15 | $0.00 | $24,598.52 | $862.60 |
| 2025-03-16 | $0.00 | $28,595.17 | $881.03 |
| 2025-03-17 | $0.00 | $26,046.69 | $854.85 |
| 2025-03-18 | $0.00 | $4,908.46 | $864.15 |
| 2025-03-19 | $0.00 | $42,936.17 | $835.68 |
| 2025-03-20 | $0.00 | $10,764.17 | $869.93 |
| 2025-03-21 | $0.00 | $17,910.96 | $850.04 |
| 2025-03-22 | $0.00 | $36,008.60 | $820.55 |
| 2025-03-23 | $0.00 | $1,731.59 | $812.67 |
| 2025-03-24 | $0.00 | $14,091.90 | $832.48 |
| 2025-03-25 | $0.00 | $9,472.81 | $831.94 |
| 2025-03-26 | $0.00 | $4,725.85 | $837.85 |
| 2025-03-27 | $0.00 | $29,603.15 | $844.19 |
| 2025-03-28 | $0.00 | $17,423.55 | $855.07 |
| 2025-03-29 | $0.00 | $37,893.01 | $851.37 |
| 2025-03-30 | $0.00 | $24,593.21 | $835.38 |
| 2025-03-31 | $0.00 | $63,707.83 | $821.64 |
| 2025-04-01 | $0.00 | $50,509.34 | $844.42 |
| 2025-04-02 | $0.00 | $12,530.88 | $819.76 |
| 2025-04-03 | $0.00 | $33,801.56 | $767.32 |
| 2025-04-04 | $0.00 | $19,163.96 | $768.85 |
| 2025-04-05 | $0.00 | $9,975.08 | $777.72 |
| 2025-04-06 | $0.00 | $11,225.84 | $767.91 |
| 2025-04-07 | $0.00 | $21,872.11 | $713.74 |
| 2025-04-08 | $0.00 | $17,241.87 | $706.19 |
| 2025-04-09 | $0.00 | $5,622.89 | $673.20 |
| 2025-04-10 | $0.00 | $38,211.22 | $846.84 |
| 2025-04-11 | $0.00 | $24,909.48 | $793.40 |
| 2025-04-12 | $0.00 | $35,829.95 | $833.63 |
| 2025-04-13 | $0.00 | $13,867.97 | $857.01 |
| 2025-04-14 | $0.00 | $58,129.72 | $876.01 |
| 2025-04-15 | $0.00 | $35,147.90 | $878.72 |
| 2025-04-16 | $0.00 | $11,154.26 | $836.21 |
| 2025-04-17 | $0.00 | $14,490.63 | $797.32 |
| 2025-04-18 | $0.00 | $16,643.81 | $824.37 |
| 2025-04-19 | $0.00 | $32,852.24 | $842.99 |
| 2025-04-20 | $0.00 | $18,365.69 | $872.22 |
| 2025-04-21 | $0.00 | $6,231.71 | $859.04 |
| 2025-04-22 | $0.00 | $13,055.51 | $856.75 |
| 2025-04-23 | $0.00 | $12,885.87 | $879.36 |
| 2025-04-24 | $0.00 | $15,119.74 | $871.88 |
| 2025-04-25 | $0.00 | $3,967.56 | $873.22 |
| 2025-04-26 | $0.00 | $24,300.65 | $850.93 |
| 2025-04-27 | $0.00 | $18,809.43 | $875.10 |
| 2025-04-28 | $0.00 | $7,006.58 | $862.99 |
| 2025-04-29 | $0.00 | $42,059.03 | $874.56 |
| 2025-04-30 | $0.00 | $22,604.14 | $865.74 |
| 2025-05-01 | $0.00 | $20,544.71 | $871.54 |
| 2025-05-02 | $0.00 | $28,591.13 | $849.62 |
| 2025-05-03 | $0.00 | $60,028.14 | $881.23 |
| 2025-05-04 | $0.00 | $62,972.99 | $917.45 |
| 2025-05-05 | $0.00 | $144,223.45 | $927.36 |
| 2025-05-06 | $0.00 | $55,026.33 | $908.96 |
| 2025-05-07 | $0.00 | $45,850.21 | $913.15 |
| 2025-05-08 | $0.00 | $51,421.38 | $923.38 |
| 2025-05-09 | $0.00 | $113,444.90 | $1,001.57 |
| 2025-05-10 | $0.00 | $136,295.62 | $1,057.61 |
| 2025-05-11 | $0.00 | $207,589.67 | $1,201.42 |
| 2025-05-12 | $0.00 | $156,884.54 | $1,279.65 |
| 2025-05-13 | $0.00 | $180,935.28 | $1,404.55 |
| 2025-05-14 | $0.00 | $72,424.15 | $1,495.43 |
| 2025-05-15 | $0.00 | $131,178.97 | $1,579.12 |
| 2025-05-16 | $0.00 | $145,250.75 | $1,604.09 |
| 2025-05-17 | $0.00 | $195,396.77 | $1,753.47 |
| 2025-05-18 | $0.00 | $239,461.83 | $2,188.20 |
| 2025-05-19 | $0.00 | $597,947.84 | $2,598.10 |
| 2025-05-20 | $0.00 | $371,266.97 | $2,845.15 |
| 2025-05-21 | $0.00 | $189,981.40 | $2,704.16 |
| 2025-05-22 | $0.00 | $482,413.96 | $2,408.60 |
| 2025-05-23 | $0.00 | $86,561.78 | $2,492.71 |
| 2025-05-24 | $0.00 | $96,819.21 | $2,415.96 |
| 2025-05-25 | $0.00 | $36,588.45 | $2,417.23 |
| 2025-05-26 | $0.00 | $86,635.52 | $2,451.69 |
| 2025-05-27 | $0.00 | $80,941.12 | $2,442.71 |
| 2025-05-28 | $0.00 | $33,851.50 | $2,439.06 |
| 2025-05-29 | $0.00 | $24,170.33 | $2,451.49 |
| 2025-05-30 | $0.00 | $61,291.30 | $2,415.51 |
| 2025-05-31 | $0.00 | $176,405.47 | $2,374.07 |
| 2025-06-01 | $0.00 | $184,747.18 | $2,336.28 |
| 2025-06-02 | $0.00 | $91,868.67 | $2,425.52 |
| 2025-06-03 | $0.00 | $120,547.94 | $2,343.10 |
| 2025-06-04 | $0.00 | $37,406.19 | $2,335.20 |
| 2025-06-05 | $0.00 | $63,248.31 | $2,286.20 |
| 2025-06-06 | $0.00 | $116,460.21 | $2,221.69 |
| 2025-06-07 | $0.00 | $79,196.40 | $2,207.57 |
| 2025-06-08 | $0.00 | $35,897.82 | $2,213.50 |
| 2025-06-09 | $0.00 | $68,363.18 | $2,237.46 |
| 2025-06-10 | $0.00 | $68,431.84 | $2,262.82 |
| 2025-06-11 | $0.00 | $63,356.66 | $2,254.49 |
| 2025-06-12 | $0.00 | $132,339.89 | $2,224.06 |
| 2025-06-13 | $0.00 | $48,129.13 | $2,199.74 |
| 2025-06-14 | $0.00 | $130,465.63 | $2,214.14 |
| 2025-06-15 | $0.00 | $95,554.93 | $2,167.48 |
| 2025-06-16 | $0.00 | $30,360.48 | $2,176.48 |
| 2025-06-17 | $0.00 | $37,990.10 | $2,172.08 |
| 2025-06-18 | $0.00 | $68,270.62 | $2,184.59 |
| 2025-06-19 | $0.00 | $68,186.17 | $2,167.41 |
| 2025-06-20 | $0.00 | $24,053.49 | $2,182.23 |
| 2025-06-21 | $0.00 | $79,446.41 | $2,161.81 |
| 2025-06-22 | $0.00 | $151,606.04 | $2,025.84 |
| 2025-06-23 | $0.00 | $220,100.95 | $1,858.18 |
| 2025-06-24 | $0.00 | $91,442.46 | $1,901.15 |
| 2025-06-25 | $0.00 | $107,314.61 | $1,906.26 |
| 2025-06-26 | $0.00 | $107,169.13 | $1,914.38 |
| 2025-06-27 | $0.00 | $25,259.21 | $1,901.48 |
| 2025-06-28 | $0.00 | $79,158.66 | $1,894.54 |
| 2025-06-29 | $0.00 | $57,213.54 | $1,901.17 |
| 2025-06-30 | $0.00 | $31,589.25 | $1,897.78 |
| 2025-07-01 | $0.00 | $26,809.31 | $1,901.40 |
| 2025-07-02 | $0.00 | $55,632.70 | $1,881.68 |
| 2025-07-03 | $0.00 | $83,725.24 | $1,900.24 |
| 2025-07-04 | $0.00 | $31,661.47 | $1,886.85 |
| 2025-07-05 | $0.00 | $39,354.13 | $1,878.35 |
| 2025-07-06 | $0.00 | $31,761.79 | $1,858.97 |
| 2025-07-07 | $0.00 | $66,719.71 | $1,865.87 |
| 2025-07-08 | $0.00 | $47,195.86 | $1,861.29 |
| 2025-07-09 | $0.00 | $123,243.32 | $1,830.21 |
| 2025-07-10 | $0.00 | $111,692.33 | $1,830.67 |
| 2025-07-11 | $0.00 | $48,882.43 | $1,836.11 |
| 2025-07-12 | $0.00 | $138,507.81 | $1,844.56 |
| 2025-07-12 | $0.00 | $42,899.90 | $1,849.35 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
