AgriDex AGRI #1699
$0.0295 0.68% (1d)
Market Overview
AgriDex current market price is $0.0295 with a 24 hour trading volume of $124.18K. The total available supply of AgriDex is 1.00B AGRI with a maximum supply of 1.00B AGRI. It has secured Rank 1699 in the cryptocurrency market with a marketcap of $9.75M. The AGRI price is 0.29% down in the last one hour.
The high price of the AgriDex is $0.0299 and low price is $0.0293 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgriDex Rank
1699
AgriDex Price
$0.0295
Market Cap
$9.75M 0.08%
Fully Diluted Valuation
$29.48M
Trading Volume(24h)
$124.18K
Circulating Supply
330.73M AGRI
Total Supply
1.00B AGRI
Max Supply
1.00B AGRI
High(24h)
$0.0299
Low(24h)
$0.0293
All-time High
$0.176 83.24%
13 Dec 2024
All-time Low
$0.0269 9.81%
14 Jul 2025
Cryptocurrency AgriDex Calculator
Want to convert more cryptocurrencies?
AgriDex Price Chart
1h
0.29%
24h
0.68%
7d
5.81%
14d
8.12%
30d
3.88%
60d
17.38%
200d
71.97%
1y
0%
AgriDex Historical Data
Historical data of AgriDex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $2,796,791.30 | $0.10 |
| 2024-12-05 | $0.00 | $2,796,791.30 | $0.10 |
| 2024-12-06 | $0.00 | $810,383.25 | $0.08 |
| 2024-12-07 | $0.00 | $595,755.05 | $0.07 |
| 2024-12-08 | $0.00 | $512,030.96 | $0.08 |
| 2024-12-09 | $0.00 | $428,840.49 | $0.09 |
| 2024-12-10 | $5,883,649.75 | $724,853.95 | $0.09 |
| 2024-12-11 | $5,691,346.10 | $613,235.45 | $0.09 |
| 2024-12-12 | $7,550,375.08 | $803,174.80 | $0.12 |
| 2024-12-13 | $7,255,780.75 | $2,254,026.00 | $0.11 |
| 2024-12-14 | $10,817,832.99 | $2,483,041.54 | $0.17 |
| 2024-12-15 | $8,982,456.25 | $1,500,603.19 | $0.14 |
| 2024-12-16 | $8,178,051.20 | $1,175,502.25 | $0.13 |
| 2024-12-17 | $7,769,921.38 | $671,404.02 | $0.12 |
| 2024-12-18 | $8,375,111.52 | $911,943.44 | $0.11 |
| 2024-12-19 | $8,211,782.79 | $588,356.19 | $0.11 |
| 2024-12-20 | $8,430,992.78 | $669,266.59 | $0.11 |
| 2024-12-21 | $8,001,586.98 | $650,149.90 | $0.11 |
| 2024-12-22 | $7,923,883.01 | $462,214.23 | $0.11 |
| 2024-12-23 | $7,791,894.07 | $486,219.87 | $0.10 |
| 2024-12-24 | $7,575,150.28 | $727,205.49 | $0.10 |
| 2024-12-25 | $7,320,490.10 | $179,266.53 | $0.10 |
| 2024-12-26 | $6,557,395.68 | $310,334.85 | $0.09 |
| 2024-12-27 | $7,040,759.64 | $449,360.15 | $0.09 |
| 2024-12-28 | $7,590,776.01 | $607,266.37 | $0.10 |
| 2024-12-29 | $8,070,346.40 | $526,371.75 | $0.11 |
| 2024-12-30 | $7,247,587.36 | $423,738.80 | $0.10 |
| 2024-12-31 | $6,971,338.71 | $293,171.26 | $0.09 |
| 2025-01-01 | $6,748,172.95 | $372,546.85 | $0.09 |
| 2025-01-02 | $6,760,886.28 | $282,373.03 | $0.09 |
| 2025-01-03 | $6,944,988.98 | $394,063.27 | $0.09 |
| 2025-01-04 | $6,888,158.76 | $386,458.97 | $0.09 |
| 2025-01-05 | $6,819,748.87 | $263,395.92 | $0.09 |
| 2025-01-06 | $6,892,626.82 | $361,549.62 | $0.09 |
| 2025-01-07 | $9,375,568.30 | $378,229.00 | $0.09 |
| 2025-01-08 | $9,179,313.61 | $372,558.34 | $0.09 |
| 2025-01-09 | $8,799,937.81 | $413,951.12 | $0.08 |
| 2025-01-10 | $8,407,855.89 | $375,764.74 | $0.08 |
| 2025-01-11 | $8,144,398.82 | $389,402.98 | $0.08 |
| 2025-01-12 | $8,070,184.96 | $321,077.37 | $0.08 |
| 2025-01-13 | $7,987,162.37 | $286,127.74 | $0.08 |
| 2025-01-14 | $8,487,058.33 | $438,130.93 | $0.08 |
| 2025-01-15 | $8,440,491.38 | $311,855.77 | $0.08 |
| 2025-01-16 | $8,082,081.50 | $454,194.02 | $0.08 |
| 2025-01-17 | $8,092,845.40 | $302,148.15 | $0.08 |
| 2025-01-18 | $7,987,431.88 | $292,208.09 | $0.08 |
| 2025-01-19 | $7,782,252.79 | $401,917.51 | $0.07 |
| 2025-01-20 | $6,996,505.82 | $612,329.95 | $0.07 |
| 2025-01-21 | $7,070,657.45 | $515,318.20 | $0.07 |
| 2025-01-22 | $6,863,671.14 | $487,017.59 | $0.07 |
| 2025-01-23 | $6,840,471.77 | $486,041.12 | $0.07 |
| 2025-01-24 | $5,954,644.68 | $332,421.50 | $0.06 |
| 2025-01-25 | $5,273,396.58 | $287,996.20 | $0.05 |
| 2025-01-26 | $6,501,411.90 | $392,346.24 | $0.06 |
| 2025-01-27 | $6,648,071.70 | $165,674.40 | $0.06 |
| 2025-01-28 | $6,606,780.32 | $269,450.53 | $0.06 |
| 2025-01-29 | $6,878,653.24 | $142,892.90 | $0.07 |
| 2025-01-30 | $6,934,489.20 | $281,066.59 | $0.07 |
| 2025-01-31 | $6,952,837.27 | $195,429.77 | $0.07 |
| 2025-02-01 | $6,862,819.27 | $321,846.65 | $0.07 |
| 2025-02-02 | $6,703,302.95 | $285,176.68 | $0.06 |
| 2025-02-03 | $5,901,075.51 | $350,204.38 | $0.06 |
| 2025-02-04 | $6,504,848.51 | $353,407.82 | $0.06 |
| 2025-02-05 | $6,707,635.77 | $223,078.33 | $0.06 |
| 2025-02-06 | $6,559,375.12 | $788,814.46 | $0.06 |
| 2025-02-07 | $6,497,966.45 | $681,042.32 | $0.06 |
| 2025-02-08 | $6,436,123.01 | $673,045.25 | $0.06 |
| 2025-02-09 | $6,891,390.36 | $783,904.71 | $0.07 |
| 2025-02-10 | $6,910,848.08 | $666,888.27 | $0.07 |
| 2025-02-11 | $7,036,395.19 | $556,130.59 | $0.07 |
| 2025-02-12 | $7,104,155.10 | $625,862.50 | $0.07 |
| 2025-02-13 | $7,122,868.77 | $542,237.95 | $0.07 |
| 2025-02-14 | $6,931,910.68 | $624,177.41 | $0.07 |
| 2025-02-15 | $6,873,389.97 | $666,377.07 | $0.07 |
| 2025-02-16 | $7,018,876.79 | $866,650.16 | $0.07 |
| 2025-02-17 | $7,025,946.62 | $891,345.28 | $0.07 |
| 2025-02-18 | $7,037,516.76 | $558,372.28 | $0.07 |
| 2025-02-19 | $6,935,717.12 | $570,622.51 | $0.07 |
| 2025-02-20 | $6,762,122.83 | $574,270.14 | $0.06 |
| 2025-02-21 | $6,931,626.83 | $600,707.69 | $0.07 |
| 2025-02-22 | $6,767,791.42 | $716,660.08 | $0.06 |
| 2025-02-23 | $6,735,609.21 | $57,811.30 | $0.06 |
| 2025-02-24 | $6,592,017.51 | $405,812.23 | $0.06 |
| 2025-02-25 | $6,350,794.77 | $355,351.68 | $0.06 |
| 2025-02-26 | $6,357,076.33 | $340,835.97 | $0.06 |
| 2025-02-27 | $6,291,230.31 | $453,799.25 | $0.06 |
| 2025-02-28 | $6,277,938.62 | $499,603.73 | $0.06 |
| 2025-03-01 | $6,131,739.13 | $553,425.43 | $0.06 |
| 2025-03-02 | $6,130,996.09 | $490,585.08 | $0.06 |
| 2025-03-03 | $6,204,952.90 | $539,984.04 | $0.06 |
| 2025-03-04 | $6,193,329.68 | $550,606.23 | $0.06 |
| 2025-03-05 | $6,025,208.34 | $617,802.15 | $0.06 |
| 2025-03-06 | $6,020,479.70 | $521,890.21 | $0.06 |
| 2025-03-07 | $6,047,862.26 | $508,591.61 | $0.06 |
| 2025-03-08 | $6,073,506.31 | $535,021.07 | $0.06 |
| 2025-03-09 | $6,000,913.87 | $563,467.78 | $0.06 |
| 2025-03-10 | $6,059,787.68 | $561,661.59 | $0.06 |
| 2025-03-11 | $5,932,982.66 | $564,573.15 | $0.06 |
| 2025-03-12 | $5,886,072.26 | $555,069.63 | $0.06 |
| 2025-03-13 | $5,854,031.97 | $563,106.18 | $0.06 |
| 2025-03-14 | $5,797,555.82 | $532,484.84 | $0.06 |
| 2025-03-15 | $5,800,915.84 | $803,055.60 | $0.06 |
| 2025-03-16 | $5,806,425.02 | $853,171.20 | $0.06 |
| 2025-03-17 | $5,806,672.95 | $792,071.09 | $0.06 |
| 2025-03-18 | $5,752,917.78 | $828,001.32 | $0.05 |
| 2025-03-19 | $5,755,902.30 | $791,434.04 | $0.05 |
| 2025-03-20 | $5,663,873.66 | $834,582.87 | $0.05 |
| 2025-03-21 | $5,759,991.03 | $856,168.30 | $0.05 |
| 2025-03-22 | $5,701,518.02 | $862,433.76 | $0.05 |
| 2025-03-23 | $5,660,456.26 | $812,694.10 | $0.05 |
| 2025-03-24 | $5,695,555.95 | $828,405.59 | $0.05 |
| 2025-03-25 | $5,668,893.48 | $677,190.05 | $0.05 |
| 2025-03-26 | $5,668,585.52 | $742,822.69 | $0.05 |
| 2025-03-27 | $5,593,847.75 | $689,390.31 | $0.05 |
| 2025-03-28 | $5,585,009.62 | $466,096.70 | $0.05 |
| 2025-03-29 | $5,539,329.90 | $502,488.11 | $0.05 |
| 2025-03-30 | $5,477,655.19 | $607,100.49 | $0.05 |
| 2025-03-31 | $5,331,414.12 | $644,440.73 | $0.05 |
| 2025-04-01 | $5,375,192.95 | $655,190.47 | $0.05 |
| 2025-04-02 | $5,468,753.82 | $751,012.51 | $0.05 |
| 2025-04-03 | $5,462,699.48 | $769,253.01 | $0.05 |
| 2025-04-04 | $4,236,258.06 | $861,544.90 | $0.04 |
| 2025-04-05 | $4,598,534.58 | $227,080.98 | $0.04 |
| 2025-04-06 | $4,443,599.98 | $498,943.93 | $0.04 |
| 2025-04-07 | $4,366,145.76 | $426,233.72 | $0.04 |
| 2025-04-08 | $6,557,772.14 | $504,944.52 | $0.04 |
| 2025-04-09 | $6,675,351.90 | $489,517.10 | $0.04 |
| 2025-04-10 | $6,551,978.23 | $529,297.21 | $0.04 |
| 2025-04-11 | $6,547,663.65 | $594,674.84 | $0.04 |
| 2025-04-12 | $6,639,204.88 | $620,336.06 | $0.04 |
| 2025-04-13 | $6,870,424.23 | $666,956.03 | $0.04 |
| 2025-04-14 | $6,852,052.36 | $610,315.11 | $0.04 |
| 2025-04-15 | $6,801,890.45 | $575,756.70 | $0.04 |
| 2025-04-16 | $6,818,493.89 | $592,054.44 | $0.04 |
| 2025-04-17 | $6,846,813.00 | $528,645.27 | $0.04 |
| 2025-04-18 | $6,847,845.82 | $453,342.07 | $0.04 |
| 2025-04-19 | $6,848,373.80 | $191,010.43 | $0.04 |
| 2025-04-20 | $6,821,406.03 | $136,866.26 | $0.04 |
| 2025-04-21 | $6,718,184.12 | $177,354.66 | $0.04 |
| 2025-04-22 | $6,403,551.36 | $250,436.26 | $0.04 |
| 2025-04-23 | $5,969,108.47 | $244,289.18 | $0.04 |
| 2025-04-24 | $5,693,097.19 | $193,387.09 | $0.04 |
| 2025-04-25 | $5,558,145.79 | $189,047.50 | $0.03 |
| 2025-04-26 | $5,549,248.10 | $186,257.24 | $0.03 |
| 2025-04-27 | $5,689,435.32 | $191,158.07 | $0.04 |
| 2025-04-28 | $5,665,585.71 | $95,158.08 | $0.04 |
| 2025-04-29 | $5,601,634.71 | $80,378.30 | $0.03 |
| 2025-04-30 | $5,553,159.69 | $66,925.56 | $0.03 |
| 2025-05-01 | $5,523,158.42 | $54,299.49 | $0.03 |
| 2025-05-02 | $5,553,540.25 | $66,529.02 | $0.03 |
| 2025-05-03 | $5,521,386.12 | $365,089.81 | $0.03 |
| 2025-05-04 | $5,514,341.00 | $586,906.37 | $0.03 |
| 2025-05-05 | $5,300,720.11 | $581,624.62 | $0.03 |
| 2025-05-06 | $5,296,721.70 | $581,599.52 | $0.03 |
| 2025-05-07 | $5,281,898.63 | $585,143.82 | $0.03 |
| 2025-05-08 | $5,262,579.18 | $569,569.45 | $0.03 |
| 2025-05-09 | $5,233,881.56 | $593,814.14 | $0.03 |
| 2025-05-10 | $5,268,051.37 | $609,560.42 | $0.03 |
| 2025-05-11 | $5,303,921.13 | $612,220.65 | $0.03 |
| 2025-05-12 | $5,320,467.17 | $619,316.94 | $0.03 |
| 2025-05-13 | $5,478,853.05 | $650,971.30 | $0.03 |
| 2025-05-14 | $5,548,700.68 | $631,491.08 | $0.03 |
| 2025-05-15 | $5,967,407.29 | $710,237.56 | $0.04 |
| 2025-05-16 | $5,837,387.03 | $667,817.40 | $0.04 |
| 2025-05-17 | $5,812,216.31 | $644,416.13 | $0.04 |
| 2025-05-18 | $5,756,759.54 | $667,474.31 | $0.04 |
| 2025-05-19 | $5,792,360.76 | $636,832.19 | $0.04 |
| 2025-05-20 | $5,764,714.97 | $644,883.15 | $0.04 |
| 2025-05-21 | $5,762,326.10 | $646,312.23 | $0.04 |
| 2025-05-22 | $5,789,127.53 | $655,411.88 | $0.04 |
| 2025-05-23 | $5,913,153.61 | $637,964.97 | $0.04 |
| 2025-05-24 | $5,876,141.48 | $661,283.44 | $0.04 |
| 2025-05-25 | $5,988,437.45 | $705,827.13 | $0.04 |
| 2025-05-26 | $5,936,541.86 | $736,946.87 | $0.04 |
| 2025-05-27 | $5,861,213.63 | $742,462.98 | $0.04 |
| 2025-05-28 | $5,810,442.42 | $651,828.22 | $0.04 |
| 2025-05-29 | $5,709,448.39 | $723,432.77 | $0.04 |
| 2025-05-30 | $5,592,900.98 | $713,651.40 | $0.03 |
| 2025-05-31 | $5,443,559.97 | $609,323.10 | $0.03 |
| 2025-06-01 | $5,446,736.04 | $597,537.46 | $0.03 |
| 2025-06-02 | $5,478,627.89 | $593,543.90 | $0.03 |
| 2025-06-03 | $5,426,466.14 | $586,013.03 | $0.03 |
| 2025-06-04 | $7,490,746.75 | $593,613.54 | $0.03 |
| 2025-06-05 | $7,605,165.43 | $526,970.74 | $0.03 |
| 2025-06-06 | $7,237,580.02 | $309,106.73 | $0.03 |
| 2025-06-07 | $7,252,386.22 | $560,016.42 | $0.03 |
| 2025-06-08 | $7,081,359.46 | $552,282.41 | $0.03 |
| 2025-06-09 | $7,171,762.03 | $522,050.97 | $0.03 |
| 2025-06-10 | $7,200,269.75 | $479,131.22 | $0.03 |
| 2025-06-11 | $7,203,178.87 | $524,791.27 | $0.03 |
| 2025-06-12 | $7,083,645.44 | $549,425.96 | $0.03 |
| 2025-06-13 | $7,100,787.18 | $557,628.84 | $0.03 |
| 2025-06-14 | $7,156,932.78 | $555,416.19 | $0.03 |
| 2025-06-15 | $7,140,990.92 | $485,811.99 | $0.03 |
| 2025-06-16 | $7,132,644.14 | $503,510.96 | $0.03 |
| 2025-06-17 | $7,136,026.71 | $573,765.58 | $0.03 |
| 2025-06-18 | $6,715,902.51 | $596,330.07 | $0.03 |
| 2025-06-19 | $6,680,308.33 | $585,702.41 | $0.03 |
| 2025-06-20 | $6,868,096.64 | $615,790.84 | $0.03 |
| 2025-06-21 | $6,663,488.53 | $592,352.13 | $0.03 |
| 2025-06-22 | $6,613,244.15 | $580,413.61 | $0.03 |
| 2025-06-23 | $6,622,412.66 | $516,513.21 | $0.03 |
| 2025-06-24 | $6,837,360.39 | $572,810.60 | $0.03 |
| 2025-06-25 | $7,164,790.15 | $127,332.68 | $0.03 |
| 2025-06-26 | $7,155,151.99 | $592,659.11 | $0.03 |
| 2025-06-27 | $7,132,639.00 | $566,090.08 | $0.03 |
| 2025-06-28 | $7,038,175.67 | $590,527.50 | $0.03 |
| 2025-06-29 | $7,354,785.12 | $618,085.93 | $0.03 |
| 2025-06-30 | $7,120,603.08 | $598,488.94 | $0.03 |
| 2025-07-01 | $7,327,856.86 | $604,774.01 | $0.03 |
| 2025-07-02 | $7,234,934.98 | $132,612.98 | $0.03 |
| 2025-07-03 | $7,234,319.11 | $577,193.35 | $0.03 |
| 2025-07-04 | $7,282,553.63 | $604,407.27 | $0.03 |
| 2025-07-05 | $7,336,945.69 | $617,089.25 | $0.03 |
| 2025-07-06 | $7,226,766.68 | $586,627.49 | $0.03 |
| 2025-07-07 | $7,232,775.38 | $587,900.61 | $0.03 |
| 2025-07-08 | $7,258,943.48 | $594,681.65 | $0.03 |
| 2025-07-09 | $7,313,268.62 | $586,332.31 | $0.03 |
| 2025-07-10 | $6,335,865.93 | $560,688.57 | $0.03 |
| 2025-07-11 | $9,626,834.72 | $596,246.16 | $0.03 |
| 2025-07-12 | $9,291,166.24 | $582,467.30 | $0.03 |
| 2025-07-13 | $9,414,956.19 | $584,305.03 | $0.03 |
| 2025-07-14 | $9,301,969.15 | $563,052.32 | $0.03 |
| 2025-07-15 | $9,561,205.78 | $612,874.02 | $0.03 |
| 2025-07-15 | $9,545,280.56 | $583,282.16 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
