ADAMANT Messenger ADM #3095
$0.0179 0.15% (1d)
Market Overview
ADAMANT Messenger current market price is $0.0179 with a 24 hour trading volume of $163.51K. The total available supply of ADAMANT Messenger is 113.69M ADM with a maximum supply of 200.00M ADM. It has secured Rank 3095 in the cryptocurrency market with a marketcap of $2,033.10K. The ADM price is 0.21% up in the last one hour.
The high price of the ADAMANT Messenger is $0.0182 and low price is $0.0178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ADAMANT Messenger Rank
3095
ADAMANT Messenger Price
$0.0179
Market Cap
$2,033.10K 0.09%
Fully Diluted Valuation
$2,033.10K
Trading Volume(24h)
$163.51K
Circulating Supply
113.69M ADM
Total Supply
113.69M ADM
Max Supply
200.00M ADM
High(24h)
$0.0182
Low(24h)
$0.0178
All-time High
$0.0551 67.59%
15 May 2019
All-time Low
$0.00023424 7528.13%
17 Feb 2023
Cryptocurrency ADAMANT Messenger Calculator
Want to convert more cryptocurrencies?
ADAMANT Messenger Price Chart
1h
0.21%
24h
0.15%
7d
2.55%
14d
2.41%
30d
20.73%
60d
26.97%
200d
26.88%
1y
39.66%
ADAMANT Messenger Historical Data
Historical data of ADAMANT Messenger past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $3,329,120.63 | $1,349,792.17 | $0.03 |
| 2024-07-11 | $3,318,690.48 | $1,230,227.19 | $0.03 |
| 2024-07-12 | $3,330,549.97 | $993,813.96 | $0.03 |
| 2024-07-13 | $3,332,925.84 | $1,091,290.91 | $0.03 |
| 2024-07-14 | $3,336,250.96 | $1,196,835.15 | $0.03 |
| 2024-07-15 | $3,323,851.74 | $1,258,020.45 | $0.03 |
| 2024-07-16 | $3,342,044.44 | $1,154,796.78 | $0.03 |
| 2024-07-17 | $3,336,771.95 | $1,132,010.75 | $0.03 |
| 2024-07-18 | $3,341,855.28 | $1,253,420.77 | $0.03 |
| 2024-07-19 | $3,332,344.53 | $1,295,374.80 | $0.03 |
| 2024-07-20 | $3,329,862.44 | $1,072,760.95 | $0.03 |
| 2024-07-21 | $3,336,486.05 | $1,136,076.55 | $0.03 |
| 2024-07-22 | $3,334,897.27 | $1,133,488.96 | $0.03 |
| 2024-07-23 | $3,331,572.44 | $1,108,985.01 | $0.03 |
| 2024-07-24 | $3,324,550.66 | $1,108,989.71 | $0.03 |
| 2024-07-25 | $3,330,055.77 | $1,168,661.13 | $0.03 |
| 2024-07-26 | $3,330,768.94 | $1,170,138.40 | $0.03 |
| 2024-07-27 | $3,337,526.38 | $1,321,927.74 | $0.03 |
| 2024-07-28 | $3,335,440.56 | $1,346,108.11 | $0.03 |
| 2024-07-29 | $3,338,720.88 | $1,215,933.19 | $0.03 |
| 2024-07-30 | $3,343,184.71 | $1,176,097.71 | $0.03 |
| 2024-07-31 | $3,338,726.08 | $1,175,003.45 | $0.03 |
| 2024-08-01 | $3,336,830.31 | $1,240,570.81 | $0.03 |
| 2024-08-02 | $3,325,253.03 | $1,112,914.27 | $0.03 |
| 2024-08-03 | $3,337,652.91 | $1,221,315.48 | $0.03 |
| 2024-08-04 | $3,329,555.14 | $1,164,098.00 | $0.03 |
| 2024-08-05 | $3,346,816.62 | $1,209,534.60 | $0.03 |
| 2024-08-06 | $3,322,883.67 | $1,186,827.61 | $0.03 |
| 2024-08-07 | $3,332,205.35 | $1,156,477.00 | $0.03 |
| 2024-08-08 | $3,331,429.84 | $1,112,303.00 | $0.03 |
| 2024-08-09 | $3,354,643.41 | $1,212,710.91 | $0.03 |
| 2024-08-10 | $3,359,332.24 | $1,235,356.79 | $0.03 |
| 2024-08-11 | $3,333,077.72 | $1,259,844.62 | $0.03 |
| 2024-08-12 | $3,355,506.12 | $1,307,329.51 | $0.03 |
| 2024-08-13 | $3,337,163.98 | $1,105,480.94 | $0.03 |
| 2024-08-14 | $3,341,805.18 | $1,169,283.03 | $0.03 |
| 2024-08-15 | $3,358,160.40 | $1,180,320.80 | $0.03 |
| 2024-08-16 | $3,360,042.87 | $1,282,898.10 | $0.03 |
| 2024-08-17 | $3,361,808.36 | $1,202,604.54 | $0.03 |
| 2024-08-18 | $3,368,109.30 | $1,280,861.66 | $0.03 |
| 2024-08-19 | $3,374,634.72 | $1,267,582.99 | $0.03 |
| 2024-08-20 | $3,398,600.23 | $1,291,685.57 | $0.03 |
| 2024-08-21 | $3,379,902.00 | $1,293,342.48 | $0.03 |
| 2024-08-22 | $3,363,136.22 | $1,263,516.91 | $0.03 |
| 2024-08-23 | $3,350,886.68 | $1,052,370.69 | $0.03 |
| 2024-08-24 | $3,356,404.76 | $1,069,286.81 | $0.03 |
| 2024-08-25 | $3,355,635.43 | $907,007.61 | $0.03 |
| 2024-08-26 | $3,366,873.74 | $1,106,804.70 | $0.03 |
| 2024-08-27 | $3,354,268.79 | $1,217,537.91 | $0.03 |
| 2024-08-28 | $3,359,556.18 | $1,154,801.01 | $0.03 |
| 2024-08-29 | $3,350,095.83 | $1,026,954.65 | $0.03 |
| 2024-08-30 | $3,365,395.58 | $1,103,157.75 | $0.03 |
| 2024-08-31 | $3,371,610.66 | $1,231,219.87 | $0.03 |
| 2024-09-01 | $3,370,175.38 | $1,160,261.68 | $0.03 |
| 2024-09-02 | $3,373,887.32 | $1,182,564.46 | $0.03 |
| 2024-09-03 | $3,359,437.13 | $1,126,733.86 | $0.03 |
| 2024-09-04 | $3,355,252.96 | $928,821.48 | $0.03 |
| 2024-09-05 | $3,349,932.22 | $927,799.16 | $0.03 |
| 2024-09-06 | $3,331,954.18 | $911,887.36 | $0.03 |
| 2024-09-07 | $3,315,398.58 | $926,517.71 | $0.03 |
| 2024-09-08 | $3,340,606.73 | $912,051.78 | $0.03 |
| 2024-09-09 | $3,345,220.06 | $733,077.58 | $0.03 |
| 2024-09-10 | $3,342,513.53 | $752,774.17 | $0.03 |
| 2024-09-11 | $3,316,592.23 | $810,286.38 | $0.03 |
| 2024-09-12 | $3,319,504.75 | $781,719.61 | $0.03 |
| 2024-09-13 | $3,308,434.74 | $702,375.55 | $0.03 |
| 2024-09-14 | $3,323,297.38 | $700,067.42 | $0.03 |
| 2024-09-15 | $3,309,409.42 | $690,775.23 | $0.03 |
| 2024-09-16 | $3,325,691.12 | $657,493.84 | $0.03 |
| 2024-09-17 | $3,301,633.25 | $668,013.68 | $0.03 |
| 2024-09-18 | $3,333,933.94 | $608,498.86 | $0.03 |
| 2024-09-19 | $3,328,754.72 | $552,143.29 | $0.03 |
| 2024-09-20 | $3,330,900.36 | $607,195.74 | $0.03 |
| 2024-09-21 | $3,320,096.88 | $529,009.07 | $0.03 |
| 2024-09-22 | $3,330,493.07 | $525,739.52 | $0.03 |
| 2024-09-23 | $3,316,872.22 | $551,730.52 | $0.03 |
| 2024-09-24 | $3,302,373.96 | $679,136.90 | $0.03 |
| 2024-09-25 | $3,301,990.40 | $636,497.00 | $0.03 |
| 2024-09-26 | $3,299,843.61 | $610,024.53 | $0.03 |
| 2024-09-27 | $3,305,891.06 | $611,507.53 | $0.03 |
| 2024-09-28 | $3,291,382.12 | $645,221.90 | $0.03 |
| 2024-09-29 | $3,296,712.35 | $630,646.22 | $0.03 |
| 2024-09-30 | $3,291,281.74 | $685,927.65 | $0.03 |
| 2024-10-01 | $3,282,665.98 | $599,668.86 | $0.03 |
| 2024-10-02 | $3,278,534.18 | $622,680.68 | $0.03 |
| 2024-10-03 | $3,265,947.13 | $535,010.58 | $0.03 |
| 2024-10-04 | $3,271,298.92 | $598,551.73 | $0.03 |
| 2024-10-05 | $3,278,491.17 | $564,896.52 | $0.03 |
| 2024-10-06 | $3,282,757.74 | $676,056.53 | $0.03 |
| 2024-10-07 | $3,291,605.98 | $614,597.65 | $0.03 |
| 2024-10-08 | $3,321,000.58 | $646,011.53 | $0.03 |
| 2024-10-09 | $3,301,881.22 | $564,126.66 | $0.03 |
| 2024-10-10 | $3,288,274.75 | $596,576.34 | $0.03 |
| 2024-10-11 | $3,234,788.33 | $558,813.62 | $0.03 |
| 2024-10-12 | $3,231,794.78 | $551,801.55 | $0.03 |
| 2024-10-13 | $3,229,991.58 | $503,250.81 | $0.03 |
| 2024-10-14 | $3,241,139.91 | $542,146.89 | $0.03 |
| 2024-10-15 | $3,240,870.95 | $537,710.35 | $0.03 |
| 2024-10-16 | $3,259,664.68 | $608,863.66 | $0.03 |
| 2024-10-17 | $3,263,069.10 | $620,905.86 | $0.03 |
| 2024-10-18 | $3,265,373.39 | $639,811.59 | $0.03 |
| 2024-10-19 | $3,289,865.14 | $580,033.47 | $0.03 |
| 2024-10-20 | $3,308,503.68 | $607,738.55 | $0.03 |
| 2024-10-21 | $3,289,606.20 | $577,070.97 | $0.03 |
| 2024-10-22 | $3,262,805.08 | $491,430.20 | $0.03 |
| 2024-10-23 | $3,264,987.74 | $509,516.85 | $0.03 |
| 2024-10-24 | $3,275,483.39 | $565,974.55 | $0.03 |
| 2024-10-25 | $3,257,175.82 | $547,685.29 | $0.03 |
| 2024-10-26 | $3,236,727.98 | $516,825.05 | $0.03 |
| 2024-10-27 | $3,228,028.63 | $534,587.41 | $0.03 |
| 2024-10-28 | $3,221,104.49 | $498,534.04 | $0.03 |
| 2024-10-29 | $3,222,398.96 | $538,972.27 | $0.03 |
| 2024-10-30 | $3,207,891.94 | $560,396.82 | $0.03 |
| 2024-10-31 | $3,170,346.19 | $471,337.14 | $0.03 |
| 2024-11-01 | $3,156,965.14 | $435,356.50 | $0.03 |
| 2024-11-02 | $3,149,959.75 | $414,552.02 | $0.03 |
| 2024-11-03 | $3,155,029.44 | $334,953.70 | $0.03 |
| 2024-11-04 | $3,145,858.60 | $320,683.98 | $0.03 |
| 2024-11-05 | $3,146,795.49 | $272,153.14 | $0.03 |
| 2024-11-06 | $3,148,586.37 | $260,481.81 | $0.03 |
| 2024-11-07 | $3,150,492.70 | $235,254.82 | $0.03 |
| 2024-11-08 | $3,159,236.81 | $282,103.63 | $0.03 |
| 2024-11-09 | $3,220,590.21 | $307,199.81 | $0.03 |
| 2024-11-10 | $3,221,920.20 | $437,805.04 | $0.03 |
| 2024-11-11 | $3,203,528.27 | $479,681.69 | $0.03 |
| 2024-11-12 | $3,205,463.84 | $420,373.87 | $0.03 |
| 2024-11-13 | $3,202,713.86 | $206,756.82 | $0.03 |
| 2024-11-14 | $3,120,852.29 | $314,777.05 | $0.03 |
| 2024-11-15 | $3,004,683.07 | $156,133.47 | $0.03 |
| 2024-11-16 | $2,931,929.43 | $167,767.19 | $0.03 |
| 2024-11-17 | $2,904,982.23 | $238,027.82 | $0.03 |
| 2024-11-18 | $2,850,778.40 | $363,505.10 | $0.03 |
| 2024-11-19 | $2,838,602.05 | $394,115.60 | $0.03 |
| 2024-11-20 | $2,852,304.77 | $461,465.54 | $0.03 |
| 2024-11-21 | $2,849,663.08 | $499,582.88 | $0.03 |
| 2024-11-22 | $2,839,530.21 | $570,256.93 | $0.03 |
| 2024-11-23 | $2,853,318.74 | $590,721.89 | $0.03 |
| 2024-11-24 | $2,853,498.73 | $565,791.04 | $0.03 |
| 2024-11-25 | $2,844,593.08 | $567,281.31 | $0.03 |
| 2024-11-26 | $2,836,393.76 | $451,102.09 | $0.03 |
| 2024-11-27 | $2,781,010.22 | $623,120.74 | $0.02 |
| 2024-11-28 | $2,850,496.28 | $532,879.84 | $0.03 |
| 2024-11-29 | $2,843,549.11 | $608,417.94 | $0.03 |
| 2024-11-30 | $2,855,183.19 | $539,588.12 | $0.03 |
| 2024-12-01 | $2,885,614.81 | $434,559.69 | $0.03 |
| 2024-12-02 | $2,915,329.74 | $573,683.40 | $0.03 |
| 2024-12-03 | $2,916,217.36 | $480,022.50 | $0.03 |
| 2024-12-04 | $2,954,299.16 | $321,775.51 | $0.03 |
| 2024-12-05 | $3,002,677.04 | $264,487.57 | $0.03 |
| 2024-12-06 | $3,046,928.67 | $180,050.14 | $0.03 |
| 2024-12-07 | $3,091,497.93 | $139,650.96 | $0.03 |
| 2024-12-08 | $3,103,944.76 | $64,935.76 | $0.03 |
| 2024-12-09 | $3,035,495.70 | $109,593.69 | $0.03 |
| 2024-12-10 | $3,015,200.77 | $140,331.61 | $0.03 |
| 2024-12-11 | $2,996,607.36 | $215,911.47 | $0.03 |
| 2024-12-12 | $2,931,408.20 | $466,810.50 | $0.03 |
| 2024-12-13 | $2,970,962.07 | $495,038.35 | $0.03 |
| 2024-12-14 | $3,000,903.10 | $418,061.66 | $0.03 |
| 2024-12-15 | $3,019,543.48 | $378,959.49 | $0.03 |
| 2024-12-16 | $2,949,596.24 | $401,223.95 | $0.03 |
| 2024-12-17 | $2,949,884.38 | $292,703.75 | $0.03 |
| 2024-12-18 | $2,950,915.38 | $271,162.27 | $0.03 |
| 2024-12-19 | $2,955,582.12 | $292,421.80 | $0.03 |
| 2024-12-20 | $2,948,377.38 | $260,890.65 | $0.03 |
| 2024-12-21 | $2,943,391.84 | $296,625.59 | $0.03 |
| 2024-12-22 | $2,715,802.07 | $351,250.38 | $0.02 |
| 2024-12-23 | $2,740,900.34 | $763,932.25 | $0.02 |
| 2024-12-24 | $2,773,133.01 | $585,426.61 | $0.02 |
| 2024-12-25 | $2,775,573.57 | $522,422.18 | $0.02 |
| 2024-12-26 | $2,764,435.61 | $543,549.58 | $0.02 |
| 2024-12-27 | $2,747,720.99 | $464,317.19 | $0.02 |
| 2024-12-28 | $2,759,017.60 | $437,182.43 | $0.02 |
| 2024-12-29 | $2,753,911.38 | $682,187.99 | $0.02 |
| 2024-12-30 | $2,691,993.88 | $1,134,145.44 | $0.02 |
| 2024-12-31 | $2,674,216.23 | $824,421.38 | $0.02 |
| 2025-01-01 | $2,701,088.89 | $1,037,847.97 | $0.02 |
| 2025-01-02 | $2,745,543.56 | $791,387.47 | $0.02 |
| 2025-01-03 | $2,767,061.11 | $667,341.17 | $0.02 |
| 2025-01-04 | $2,797,618.93 | $794,852.63 | $0.02 |
| 2025-01-05 | $2,891,090.83 | $768,259.13 | $0.03 |
| 2025-01-06 | $2,906,195.25 | $667,947.61 | $0.03 |
| 2025-01-07 | $2,894,322.99 | $655,071.60 | $0.03 |
| 2025-01-08 | $2,874,022.64 | $594,552.85 | $0.03 |
| 2025-01-09 | $2,936,202.68 | $627,662.55 | $0.03 |
| 2025-01-10 | $2,964,092.86 | $346,794.96 | $0.03 |
| 2025-01-11 | $2,957,162.23 | $403,358.13 | $0.03 |
| 2025-01-12 | $2,964,099.82 | $416,657.95 | $0.03 |
| 2025-01-13 | $3,017,565.00 | $616,890.28 | $0.03 |
| 2025-01-14 | $2,948,157.87 | $1,117,543.57 | $0.03 |
| 2025-01-15 | $2,906,460.90 | $1,407,515.72 | $0.03 |
| 2025-01-16 | $2,966,172.84 | $948,613.97 | $0.03 |
| 2025-01-17 | $2,993,351.15 | $794,963.01 | $0.03 |
| 2025-01-18 | $2,986,046.35 | $840,801.83 | $0.03 |
| 2025-01-19 | $2,977,260.58 | $950,247.54 | $0.03 |
| 2025-01-20 | $3,094,589.35 | $1,000,861.74 | $0.03 |
| 2025-01-21 | $3,107,782.87 | $634,624.30 | $0.03 |
| 2025-01-22 | $3,137,513.30 | $811,596.14 | $0.03 |
| 2025-01-23 | $3,189,259.33 | $826,673.83 | $0.03 |
| 2025-01-24 | $3,173,485.17 | $571,647.14 | $0.03 |
| 2025-01-25 | $3,208,497.38 | $493,320.73 | $0.03 |
| 2025-01-26 | $3,148,243.57 | $523,485.47 | $0.03 |
| 2025-01-27 | $3,178,632.97 | $524,703.13 | $0.03 |
| 2025-01-28 | $3,106,864.82 | $598,455.08 | $0.03 |
| 2025-01-29 | $3,090,220.01 | $616,023.35 | $0.03 |
| 2025-01-30 | $3,153,274.09 | $761,415.19 | $0.03 |
| 2025-01-31 | $3,206,312.55 | $1,018,382.24 | $0.03 |
| 2025-02-01 | $3,307,643.04 | $911,374.79 | $0.03 |
| 2025-02-02 | $3,327,690.34 | $814,871.66 | $0.03 |
| 2025-02-03 | $3,304,907.09 | $771,618.11 | $0.03 |
| 2025-02-04 | $3,300,178.14 | $567,378.97 | $0.03 |
| 2025-02-05 | $3,282,656.27 | $608,127.33 | $0.03 |
| 2025-02-06 | $3,254,774.22 | $574,056.58 | $0.03 |
| 2025-02-07 | $3,265,331.52 | $678,445.38 | $0.03 |
| 2025-02-08 | $3,241,222.65 | $649,929.85 | $0.03 |
| 2025-02-09 | $3,251,087.91 | $697,708.46 | $0.03 |
| 2025-02-10 | $3,246,674.21 | $607,760.44 | $0.03 |
| 2025-02-11 | $3,219,433.33 | $611,617.72 | $0.03 |
| 2025-02-12 | $3,216,586.02 | $667,081.58 | $0.03 |
| 2025-02-13 | $3,227,829.63 | $662,396.28 | $0.03 |
| 2025-02-14 | $3,226,655.62 | $652,937.61 | $0.03 |
| 2025-02-15 | $3,240,084.83 | $597,890.57 | $0.03 |
| 2025-02-16 | $3,267,680.43 | $690,831.06 | $0.03 |
| 2025-02-17 | $3,277,882.78 | $540,781.28 | $0.03 |
| 2025-02-18 | $3,258,490.99 | $653,134.10 | $0.03 |
| 2025-02-19 | $3,238,965.37 | $648,993.86 | $0.03 |
| 2025-02-20 | $3,241,477.17 | $650,379.96 | $0.03 |
| 2025-02-21 | $3,242,925.65 | $691,537.87 | $0.03 |
| 2025-02-22 | $3,263,683.23 | $688,336.83 | $0.03 |
| 2025-02-23 | $3,268,753.77 | $700,573.54 | $0.03 |
| 2025-02-24 | $3,269,963.53 | $629,508.71 | $0.03 |
| 2025-02-25 | $3,262,534.04 | $633,469.38 | $0.03 |
| 2025-02-26 | $3,242,971.07 | $638,622.73 | $0.03 |
| 2025-02-27 | $3,244,986.49 | $612,168.00 | $0.03 |
| 2025-02-28 | $3,351,540.59 | $648,743.19 | $0.03 |
| 2025-03-01 | $3,376,460.69 | $631,581.48 | $0.03 |
| 2025-03-02 | $3,269,832.35 | $542,787.41 | $0.03 |
| 2025-03-03 | $3,251,112.10 | $587,381.89 | $0.03 |
| 2025-03-04 | $3,191,727.24 | $774,940.97 | $0.03 |
| 2025-03-05 | $3,195,977.01 | $352,445.43 | $0.03 |
| 2025-03-06 | $3,198,265.43 | $455,417.65 | $0.03 |
| 2025-03-07 | $3,134,028.52 | $329,634.30 | $0.03 |
| 2025-03-08 | $2,725,587.53 | $566,019.13 | $0.02 |
| 2025-03-09 | $2,816,561.49 | $453,442.99 | $0.02 |
| 2025-03-10 | $2,820,575.50 | $493,724.87 | $0.02 |
| 2025-03-11 | $2,810,663.33 | $477,794.02 | $0.02 |
| 2025-03-12 | $2,812,311.01 | $469,951.72 | $0.02 |
| 2025-03-13 | $2,779,606.67 | $353,413.52 | $0.02 |
| 2025-03-14 | $2,802,540.44 | $303,784.89 | $0.02 |
| 2025-03-15 | $2,810,896.67 | $296,060.25 | $0.02 |
| 2025-03-16 | $2,820,067.32 | $304,966.16 | $0.02 |
| 2025-03-17 | $2,830,123.83 | $284,223.52 | $0.02 |
| 2025-03-18 | $2,835,554.17 | $322,141.81 | $0.03 |
| 2025-03-19 | $2,806,250.80 | $315,354.91 | $0.02 |
| 2025-03-20 | $2,811,799.71 | $304,961.58 | $0.02 |
| 2025-03-21 | $2,788,322.41 | $256,401.99 | $0.02 |
| 2025-03-22 | $2,790,888.64 | $280,353.52 | $0.02 |
| 2025-03-23 | $2,825,135.96 | $301,107.66 | $0.02 |
| 2025-03-24 | $2,830,141.10 | $289,046.92 | $0.02 |
| 2025-03-25 | $2,812,951.74 | $336,479.79 | $0.02 |
| 2025-03-26 | $2,809,429.83 | $349,874.58 | $0.02 |
| 2025-03-27 | $2,681,600.27 | $377,338.95 | $0.02 |
| 2025-03-28 | $2,684,739.39 | $279,314.57 | $0.02 |
| 2025-03-29 | $2,780,600.45 | $274,680.17 | $0.02 |
| 2025-03-30 | $2,875,976.48 | $287,399.05 | $0.03 |
| 2025-03-31 | $2,817,258.74 | $334,679.34 | $0.02 |
| 2025-04-01 | $2,795,899.02 | $185,773.66 | $0.02 |
| 2025-04-02 | $2,797,234.43 | $204,710.98 | $0.02 |
| 2025-04-03 | $2,788,289.76 | $187,922.37 | $0.02 |
| 2025-04-04 | $2,801,385.60 | $211,663.38 | $0.02 |
| 2025-04-05 | $2,768,360.91 | $249,435.01 | $0.02 |
| 2025-04-06 | $2,769,509.98 | $294,495.85 | $0.02 |
| 2025-04-07 | $2,772,953.17 | $310,298.44 | $0.02 |
| 2025-04-08 | $2,775,516.58 | $320,732.88 | $0.02 |
| 2025-04-09 | $2,770,584.58 | $319,843.76 | $0.02 |
| 2025-04-10 | $2,774,893.27 | $328,418.24 | $0.02 |
| 2025-04-11 | $2,781,124.59 | $303,316.37 | $0.02 |
| 2025-04-12 | $2,776,794.63 | $279,851.51 | $0.02 |
| 2025-04-13 | $2,763,221.59 | $257,632.24 | $0.02 |
| 2025-04-14 | $2,766,669.18 | $263,971.10 | $0.02 |
| 2025-04-15 | $2,763,331.08 | $235,766.04 | $0.02 |
| 2025-04-16 | $2,777,177.91 | $237,378.26 | $0.02 |
| 2025-04-17 | $2,767,877.07 | $240,418.87 | $0.02 |
| 2025-04-18 | $2,763,936.84 | $224,228.98 | $0.02 |
| 2025-04-19 | $2,763,667.60 | $244,580.90 | $0.02 |
| 2025-04-20 | $2,755,342.55 | $255,234.70 | $0.02 |
| 2025-04-21 | $2,770,943.61 | $247,250.27 | $0.02 |
| 2025-04-22 | $2,772,828.48 | $250,340.51 | $0.02 |
| 2025-04-23 | $2,760,561.70 | $238,645.87 | $0.02 |
| 2025-04-24 | $2,756,485.97 | $242,937.27 | $0.02 |
| 2025-04-25 | $2,770,774.69 | $223,208.98 | $0.02 |
| 2025-04-26 | $2,756,011.02 | $239,533.12 | $0.02 |
| 2025-04-27 | $2,772,666.24 | $252,196.90 | $0.02 |
| 2025-04-28 | $2,757,694.09 | $259,657.93 | $0.02 |
| 2025-04-29 | $2,745,469.12 | $273,465.95 | $0.02 |
| 2025-04-30 | $2,749,050.76 | $187,918.38 | $0.02 |
| 2025-05-01 | $2,758,496.23 | $162,474.25 | $0.02 |
| 2025-05-02 | $2,767,211.31 | $347,969.41 | $0.02 |
| 2025-05-03 | $2,770,153.47 | $355,142.03 | $0.02 |
| 2025-05-04 | $2,765,358.79 | $322,282.64 | $0.02 |
| 2025-05-05 | $2,767,531.82 | $351,237.58 | $0.02 |
| 2025-05-06 | $2,770,321.45 | $350,738.62 | $0.02 |
| 2025-05-07 | $2,772,351.08 | $298,814.70 | $0.02 |
| 2025-05-08 | $2,776,448.75 | $220,717.35 | $0.02 |
| 2025-05-09 | $2,767,370.13 | $349,324.17 | $0.02 |
| 2025-05-10 | $2,736,074.86 | $310,400.69 | $0.02 |
| 2025-05-11 | $2,735,277.19 | $263,227.67 | $0.02 |
| 2025-05-12 | $2,748,910.31 | $277,482.65 | $0.02 |
| 2025-05-13 | $2,772,781.56 | $331,144.65 | $0.02 |
| 2025-05-14 | $2,776,705.45 | $277,688.45 | $0.02 |
| 2025-05-15 | $2,752,060.85 | $269,038.47 | $0.02 |
| 2025-05-16 | $2,778,274.92 | $340,071.43 | $0.02 |
| 2025-05-17 | $2,779,122.18 | $355,796.12 | $0.02 |
| 2025-05-18 | $2,772,971.80 | $357,899.94 | $0.02 |
| 2025-05-19 | $2,771,975.87 | $370,204.24 | $0.02 |
| 2025-05-20 | $2,777,482.79 | $376,215.35 | $0.02 |
| 2025-05-21 | $2,771,062.16 | $377,749.49 | $0.02 |
| 2025-05-22 | $2,259,148.07 | $340,930.56 | $0.02 |
| 2025-05-23 | $2,294,716.42 | $362,984.47 | $0.02 |
| 2025-05-24 | $2,290,130.28 | $401,671.99 | $0.02 |
| 2025-05-25 | $2,246,305.17 | $382,919.20 | $0.02 |
| 2025-05-26 | $2,299,384.17 | $380,867.85 | $0.02 |
| 2025-05-27 | $2,296,211.37 | $388,938.68 | $0.02 |
| 2025-05-28 | $2,282,878.83 | $388,612.83 | $0.02 |
| 2025-05-29 | $2,349,957.35 | $355,330.62 | $0.02 |
| 2025-05-30 | $2,379,760.62 | $270,918.48 | $0.02 |
| 2025-05-31 | $2,420,166.05 | $290,941.76 | $0.02 |
| 2025-06-01 | $2,381,901.90 | $283,528.83 | $0.02 |
| 2025-06-02 | $2,472,792.29 | $316,395.94 | $0.02 |
| 2025-06-03 | $2,578,299.33 | $346,514.64 | $0.02 |
| 2025-06-04 | $2,576,273.89 | $280,166.34 | $0.02 |
| 2025-06-05 | $2,588,405.44 | $300,792.70 | $0.02 |
| 2025-06-06 | $2,585,052.44 | $327,901.04 | $0.02 |
| 2025-06-07 | $2,576,499.44 | $318,150.62 | $0.02 |
| 2025-06-08 | $2,573,010.93 | $318,522.21 | $0.02 |
| 2025-06-09 | $2,577,923.22 | $264,348.22 | $0.02 |
| 2025-06-10 | $2,331,309.69 | $436,188.46 | $0.02 |
| 2025-06-11 | $2,176,932.79 | $292,297.60 | $0.02 |
| 2025-06-12 | $2,325,045.95 | $286,705.28 | $0.02 |
| 2025-06-13 | $2,420,822.32 | $402,984.43 | $0.02 |
| 2025-06-14 | $2,484,776.74 | $351,567.62 | $0.02 |
| 2025-06-15 | $2,522,538.09 | $308,787.91 | $0.02 |
| 2025-06-16 | $2,561,779.80 | $302,563.30 | $0.02 |
| 2025-06-17 | $2,559,017.80 | $316,102.28 | $0.02 |
| 2025-06-18 | $2,602,839.35 | $329,677.19 | $0.02 |
| 2025-06-19 | $2,612,597.43 | $344,773.33 | $0.02 |
| 2025-06-20 | $2,597,807.99 | $257,780.04 | $0.02 |
| 2025-06-21 | $2,633,622.78 | $147,087.03 | $0.02 |
| 2025-06-22 | $2,646,194.52 | $225,800.13 | $0.02 |
| 2025-06-23 | $2,643,792.00 | $258,038.66 | $0.02 |
| 2025-06-24 | $2,372,175.86 | $310,239.00 | $0.02 |
| 2025-06-25 | $2,467,313.35 | $232,611.52 | $0.02 |
| 2025-06-26 | $2,534,993.58 | $371,139.42 | $0.02 |
| 2025-06-27 | $2,609,917.49 | $279,727.91 | $0.02 |
| 2025-06-28 | $2,609,288.80 | $163,120.73 | $0.02 |
| 2025-06-29 | $2,563,342.10 | $258,121.89 | $0.02 |
| 2025-06-30 | $2,606,681.69 | $294,046.19 | $0.02 |
| 2025-07-01 | $2,639,408.87 | $192,005.13 | $0.02 |
| 2025-07-02 | $2,648,205.19 | $159,651.84 | $0.02 |
| 2025-07-03 | $2,089,017.16 | $171,083.24 | $0.02 |
| 2025-07-04 | $2,082,141.73 | $173,624.06 | $0.02 |
| 2025-07-05 | $2,085,202.79 | $184,915.07 | $0.02 |
| 2025-07-06 | $2,086,890.41 | $189,983.83 | $0.02 |
| 2025-07-07 | $2,079,638.68 | $207,218.63 | $0.02 |
| 2025-07-08 | $2,080,167.59 | $181,973.55 | $0.02 |
| 2025-07-09 | $2,082,570.59 | $200,939.38 | $0.02 |
| 2025-07-09 | $2,079,027.00 | $191,850.68 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
