ABC PoS Pool ABC N/A
$0.478 9.06% (1d)
Market Overview
ABC PoS Pool current market price is $0.478 with a 24 hour trading volume of $401. The total available supply of ABC PoS Pool is 285.87K ABC with a maximum supply of 888.89K ABC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ABC price is 0.08% down in the last one hour.
The high price of the ABC PoS Pool is $0.494 and low price is $0.434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ABC PoS Pool Rank
(Not Available)
ABC PoS Pool Price
$0.478
Market Cap
$0 0%
Fully Diluted Valuation
$136.30K
Trading Volume(24h)
$401
Circulating Supply
0 ABC
Total Supply
285.87K ABC
Max Supply
888.89K ABC
High(24h)
$0.494
Low(24h)
$0.434
All-time High
$5.41 91.26%
17 Mar 2024
All-time Low
$0.253 86.92%
22 Jun 2025
Cryptocurrency ABC PoS Pool Calculator
Want to convert more cryptocurrencies?
ABC PoS Pool Price Chart
1h
0.08%
24h
9.06%
7d
21.53%
14d
52.24%
30d
60.9%
60d
34.47%
200d
35.94%
1y
65.35%
ABC PoS Pool Historical Data
Historical data of ABC PoS Pool past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $856.85 | $1.38 |
| 2024-07-18 | $0.00 | $428.80 | $1.37 |
| 2024-07-19 | $0.00 | $1,001.20 | $1.33 |
| 2024-07-20 | $0.00 | $503.33 | $1.38 |
| 2024-07-21 | $0.00 | $6,398.48 | $1.24 |
| 2024-07-22 | $0.00 | $323.99 | $1.25 |
| 2024-07-23 | $0.00 | $329.89 | $1.23 |
| 2024-07-24 | $0.00 | $694.79 | $1.15 |
| 2024-07-25 | $0.00 | $975.88 | $1.16 |
| 2024-07-26 | $0.00 | $411.89 | $1.08 |
| 2024-07-27 | $0.00 | $634.64 | $1.28 |
| 2024-07-28 | $0.00 | $763.44 | $1.30 |
| 2024-07-29 | $0.00 | $430.63 | $1.27 |
| 2024-07-30 | $0.00 | $640.33 | $1.22 |
| 2024-07-31 | $0.00 | $421.20 | $1.21 |
| 2024-08-01 | $0.00 | $322.60 | $1.25 |
| 2024-08-02 | $0.00 | $1,171.09 | $1.16 |
| 2024-08-03 | $0.00 | $930.56 | $1.02 |
| 2024-08-04 | $0.00 | $584.30 | $0.97 |
| 2024-08-05 | $0.00 | $3,689.67 | $0.89 |
| 2024-08-06 | $0.00 | $1,432.74 | $0.81 |
| 2024-08-07 | $0.00 | $444.16 | $0.84 |
| 2024-08-08 | $0.00 | $173.64 | $0.81 |
| 2024-08-09 | $0.00 | $595.41 | $0.96 |
| 2024-08-10 | $0.00 | $1,774.34 | $0.97 |
| 2024-08-11 | $0.00 | $252.13 | $0.99 |
| 2024-08-12 | $0.00 | $2,291.10 | $0.88 |
| 2024-08-13 | $0.00 | $511.40 | $0.92 |
| 2024-08-14 | $0.00 | $277.85 | $0.94 |
| 2024-08-15 | $0.00 | $1,426.41 | $0.90 |
| 2024-08-16 | $0.00 | $403.15 | $0.86 |
| 2024-08-17 | $0.00 | $12,552.85 | $0.75 |
| 2024-08-18 | $0.00 | $4,550.05 | $0.80 |
| 2024-08-19 | $0.00 | $3,332.03 | $0.84 |
| 2024-08-20 | $0.00 | $1,059.07 | $0.83 |
| 2024-08-21 | $0.00 | $1,341.97 | $0.85 |
| 2024-08-22 | $0.00 | $299.56 | $0.89 |
| 2024-08-23 | $0.00 | $2,080.43 | $0.88 |
| 2024-08-24 | $0.00 | $2,232.11 | $0.96 |
| 2024-08-25 | $0.00 | $411.91 | $0.95 |
| 2024-08-26 | $0.00 | $1,146.30 | $0.94 |
| 2024-08-27 | $0.00 | $361.10 | $0.86 |
| 2024-08-28 | $0.00 | $1,187.78 | $0.82 |
| 2024-08-29 | $0.00 | $320.43 | $0.79 |
| 2024-08-30 | $0.00 | $313.14 | $0.82 |
| 2024-08-31 | $0.00 | $274.96 | $0.81 |
| 2024-09-01 | $0.00 | $1,184.38 | $0.79 |
| 2024-09-02 | $0.00 | $640.82 | $0.75 |
| 2024-09-03 | $0.00 | $246.24 | $0.79 |
| 2024-09-04 | $0.00 | $363.85 | $0.76 |
| 2024-09-05 | $0.00 | $862.68 | $0.79 |
| 2024-09-06 | $0.00 | $845.41 | $0.78 |
| 2024-09-07 | $0.00 | $4,435.53 | $0.69 |
| 2024-09-08 | $0.00 | $253.82 | $0.71 |
| 2024-09-09 | $0.00 | $895.70 | $0.74 |
| 2024-09-10 | $0.00 | $897.29 | $0.80 |
| 2024-09-11 | $0.00 | $1,653.06 | $0.83 |
| 2024-09-12 | $0.00 | $310.14 | $0.82 |
| 2024-09-13 | $0.00 | $2,862.66 | $0.84 |
| 2024-09-14 | $0.00 | $354.47 | $0.86 |
| 2024-09-15 | $0.00 | $147.69 | $0.84 |
| 2024-09-16 | $0.00 | $445.31 | $0.81 |
| 2024-09-17 | $0.00 | $671.41 | $0.80 |
| 2024-09-18 | $0.00 | $279.11 | $0.84 |
| 2024-09-19 | $0.00 | $992.60 | $0.86 |
| 2024-09-20 | $0.00 | $212.94 | $0.88 |
| 2024-09-21 | $0.00 | $4,099.14 | $0.83 |
| 2024-09-22 | $0.00 | $446.11 | $0.84 |
| 2024-09-23 | $0.00 | $1,119.36 | $0.82 |
| 2024-09-24 | $0.00 | $1,383.25 | $0.85 |
| 2024-09-25 | $0.00 | $432.89 | $0.94 |
| 2024-09-26 | $0.00 | $452.92 | $0.89 |
| 2024-09-27 | $0.00 | $1,224.01 | $0.97 |
| 2024-09-28 | $0.00 | $1,863.97 | $1.04 |
| 2024-09-29 | $0.00 | $758.28 | $1.02 |
| 2024-09-30 | $0.00 | $1,329.75 | $1.02 |
| 2024-10-01 | $0.00 | $11,696.03 | $1.10 |
| 2024-10-02 | $0.00 | $5,178.84 | $0.98 |
| 2024-10-03 | $0.00 | $1,380.36 | $1.07 |
| 2024-10-04 | $0.00 | $703.75 | $1.00 |
| 2024-10-05 | $0.00 | $2,554.46 | $1.09 |
| 2024-10-06 | $0.00 | $322.39 | $1.08 |
| 2024-10-07 | $0.00 | $5,970.10 | $1.21 |
| 2024-10-08 | $0.00 | $1,971.57 | $1.32 |
| 2024-10-09 | $0.00 | $14,094.14 | $1.08 |
| 2024-10-10 | $0.00 | $909.56 | $1.04 |
| 2024-10-11 | $0.00 | $426.19 | $1.00 |
| 2024-10-12 | $0.00 | $1,865.45 | $1.02 |
| 2024-10-13 | $0.00 | $1,286.64 | $1.02 |
| 2024-10-14 | $0.00 | $472.17 | $1.00 |
| 2024-10-15 | $0.00 | $1,657.84 | $1.09 |
| 2024-10-16 | $0.00 | $6,500.97 | $1.03 |
| 2024-10-17 | $0.00 | $618.00 | $1.01 |
| 2024-10-18 | $0.00 | $432.04 | $0.95 |
| 2024-10-19 | $0.00 | $980.91 | $0.98 |
| 2024-10-20 | $0.00 | $346.05 | $0.98 |
| 2024-10-21 | $0.00 | $955.14 | $1.01 |
| 2024-10-22 | $0.00 | $4,238.80 | $0.91 |
| 2024-10-23 | $0.00 | $947.19 | $0.90 |
| 2024-10-24 | $0.00 | $1,773.34 | $0.84 |
| 2024-10-25 | $0.00 | $1,160.17 | $0.86 |
| 2024-10-26 | $0.00 | $414.11 | $0.75 |
| 2024-10-27 | $0.00 | $220.53 | $0.77 |
| 2024-10-28 | $0.00 | $1,686.77 | $0.81 |
| 2024-10-29 | $0.00 | $3,181.86 | $0.86 |
| 2024-10-30 | $0.00 | $506.80 | $0.92 |
| 2024-10-31 | $0.00 | $1,520.77 | $0.88 |
| 2024-11-01 | $0.00 | $1,169.63 | $0.85 |
| 2024-11-02 | $0.00 | $387.29 | $0.82 |
| 2024-11-03 | $0.00 | $452.71 | $0.81 |
| 2024-11-04 | $0.00 | $416.99 | $0.80 |
| 2024-11-05 | $0.00 | $310.44 | $0.75 |
| 2024-11-06 | $0.00 | $363.59 | $0.82 |
| 2024-11-07 | $0.00 | $475.29 | $0.91 |
| 2024-11-08 | $0.00 | $393.49 | $0.91 |
| 2024-11-09 | $0.00 | $193.72 | $0.91 |
| 2024-11-10 | $0.00 | $1,007.42 | $0.96 |
| 2024-11-11 | $0.00 | $708.06 | $0.97 |
| 2024-11-12 | $0.00 | $577.07 | $1.00 |
| 2024-11-13 | $0.00 | $1,149.69 | $0.95 |
| 2024-11-14 | $0.00 | $837.31 | $0.90 |
| 2024-11-15 | $0.00 | $1,604.83 | $0.82 |
| 2024-11-16 | $0.00 | $546.18 | $0.85 |
| 2024-11-17 | $0.00 | $8,895.80 | $0.84 |
| 2024-11-18 | $0.00 | $4,621.62 | $0.78 |
| 2024-11-19 | $0.00 | $8,750.01 | $0.83 |
| 2024-11-20 | $0.00 | $262.59 | $0.80 |
| 2024-11-21 | $0.00 | $535.90 | $0.74 |
| 2024-11-22 | $0.00 | $308.30 | $0.83 |
| 2024-11-23 | $0.00 | $587.54 | $0.83 |
| 2024-11-24 | $0.00 | $2,743.93 | $0.94 |
| 2024-11-25 | $0.00 | $1,032.14 | $0.97 |
| 2024-11-26 | $0.00 | $3,968.11 | $0.96 |
| 2024-11-27 | $0.00 | $419.77 | $0.94 |
| 2024-11-28 | $0.00 | $438.04 | $1.01 |
| 2024-11-29 | $0.00 | $311.31 | $1.03 |
| 2024-11-30 | $0.00 | $842.99 | $1.09 |
| 2024-12-01 | $0.00 | $491.64 | $1.17 |
| 2024-12-02 | $0.00 | $5,317.01 | $1.22 |
| 2024-12-03 | $0.00 | $850.30 | $1.22 |
| 2024-12-04 | $0.00 | $930.05 | $1.38 |
| 2024-12-05 | $0.00 | $4,083.64 | $1.31 |
| 2024-12-06 | $0.00 | $604.87 | $1.33 |
| 2024-12-07 | $0.00 | $1,700.61 | $1.33 |
| 2024-12-08 | $0.00 | $1,156.85 | $1.36 |
| 2024-12-09 | $0.00 | $4,238.27 | $1.32 |
| 2024-12-10 | $0.00 | $4,719.40 | $1.02 |
| 2024-12-11 | $0.00 | $1,339.93 | $1.01 |
| 2024-12-12 | $0.00 | $418.95 | $1.09 |
| 2024-12-13 | $0.00 | $724.12 | $1.12 |
| 2024-12-14 | $0.00 | $916.97 | $1.09 |
| 2024-12-15 | $0.00 | $1,509.76 | $1.03 |
| 2024-12-16 | $0.00 | $1,787.66 | $1.07 |
| 2024-12-17 | $0.00 | $671.02 | $1.04 |
| 2024-12-18 | $0.00 | $988.68 | $0.96 |
| 2024-12-19 | $0.00 | $5,436.05 | $0.83 |
| 2024-12-20 | $0.00 | $680.45 | $0.75 |
| 2024-12-21 | $0.00 | $3,892.74 | $0.74 |
| 2024-12-22 | $0.00 | $757.47 | $0.70 |
| 2024-12-23 | $0.00 | $257.75 | $0.69 |
| 2024-12-24 | $0.00 | $407.17 | $0.74 |
| 2024-12-25 | $0.00 | $394.51 | $0.77 |
| 2024-12-26 | $0.00 | $368.17 | $0.75 |
| 2024-12-27 | $0.00 | $620.53 | $0.71 |
| 2024-12-28 | $0.00 | $491.92 | $0.73 |
| 2024-12-29 | $0.00 | $321.42 | $0.76 |
| 2024-12-30 | $0.00 | $325.23 | $0.73 |
| 2024-12-31 | $0.00 | $3,217.94 | $0.74 |
| 2025-01-01 | $0.00 | $566.75 | $0.73 |
| 2025-01-02 | $0.00 | $1,659.56 | $0.75 |
| 2025-01-03 | $0.00 | $1,100.93 | $0.78 |
| 2025-01-04 | $0.00 | $1,416.28 | $0.81 |
| 2025-01-05 | $0.00 | $607.10 | $0.82 |
| 2025-01-06 | $0.00 | $1,312.85 | $0.85 |
| 2025-01-07 | $0.00 | $937.24 | $0.84 |
| 2025-01-08 | $0.00 | $1,293.29 | $0.77 |
| 2025-01-09 | $0.00 | $443.31 | $0.72 |
| 2025-01-10 | $0.00 | $1,384.37 | $0.72 |
| 2025-01-11 | $0.00 | $1,219.76 | $0.75 |
| 2025-01-12 | $0.00 | $1,525.49 | $0.76 |
| 2025-01-13 | $0.00 | $1,778.60 | $0.76 |
| 2025-01-14 | $0.00 | $2,906.03 | $0.78 |
| 2025-01-15 | $0.00 | $446.25 | $0.83 |
| 2025-01-16 | $0.00 | $565.37 | $0.88 |
| 2025-01-17 | $0.00 | $2,371.34 | $0.91 |
| 2025-01-18 | $0.00 | $313.61 | $0.96 |
| 2025-01-19 | $0.00 | $495.88 | $0.92 |
| 2025-01-20 | $0.00 | $1,375.37 | $0.81 |
| 2025-01-21 | $0.00 | $2,003.80 | $0.85 |
| 2025-01-22 | $0.00 | $264.90 | $0.84 |
| 2025-01-23 | $0.00 | $591.39 | $0.82 |
| 2025-01-24 | $0.00 | $190.21 | $0.82 |
| 2025-01-25 | $0.00 | $1,300.10 | $0.80 |
| 2025-01-26 | $0.00 | $407.09 | $0.80 |
| 2025-01-27 | $0.00 | $199.03 | $0.80 |
| 2025-01-28 | $0.00 | $1,005.02 | $0.85 |
| 2025-01-29 | $0.00 | $606.28 | $0.78 |
| 2025-01-30 | $0.00 | $552.99 | $0.81 |
| 2025-01-31 | $0.00 | $1,272.27 | $0.83 |
| 2025-02-01 | $0.00 | $745.54 | $0.84 |
| 2025-02-02 | $0.00 | $1,177.36 | $0.79 |
| 2025-02-03 | $0.00 | $3,118.19 | $0.65 |
| 2025-02-04 | $0.00 | $3,958.33 | $0.63 |
| 2025-02-05 | $0.00 | $456.57 | $0.57 |
| 2025-02-06 | $0.00 | $136.77 | $0.58 |
| 2025-02-07 | $0.00 | $481.83 | $0.55 |
| 2025-02-08 | $0.00 | $207.45 | $0.56 |
| 2025-02-09 | $0.00 | $184.51 | $0.57 |
| 2025-02-10 | $0.00 | $972.91 | $0.57 |
| 2025-02-11 | $0.00 | $156.76 | $0.60 |
| 2025-02-12 | $0.00 | $5,128.75 | $0.53 |
| 2025-02-13 | $0.00 | $533.35 | $0.56 |
| 2025-02-14 | $0.00 | $1,971.84 | $0.54 |
| 2025-02-15 | $0.00 | $571.23 | $0.55 |
| 2025-02-16 | $0.00 | $1,524.76 | $0.53 |
| 2025-02-17 | $0.00 | $1,376.42 | $0.55 |
| 2025-02-18 | $0.00 | $189.94 | $0.55 |
| 2025-02-19 | $0.00 | $311.58 | $0.52 |
| 2025-02-20 | $0.00 | $205.44 | $0.53 |
| 2025-02-21 | $0.00 | $1,451.27 | $0.53 |
| 2025-02-22 | $0.00 | $273.96 | $0.53 |
| 2025-02-23 | $0.00 | $553.16 | $0.55 |
| 2025-02-24 | $0.00 | $695.00 | $0.55 |
| 2025-02-25 | $0.00 | $278.61 | $0.50 |
| 2025-02-26 | $0.00 | $730.20 | $0.51 |
| 2025-02-27 | $0.00 | $357.53 | $0.51 |
| 2025-02-28 | $0.00 | $769.98 | $0.51 |
| 2025-03-01 | $0.00 | $339.60 | $0.49 |
| 2025-03-02 | $0.00 | $1,378.18 | $0.51 |
| 2025-03-03 | $0.00 | $510.44 | $0.56 |
| 2025-03-04 | $0.00 | $247.82 | $0.47 |
| 2025-03-05 | $0.00 | $307.99 | $0.44 |
| 2025-03-06 | $0.00 | $1,832.77 | $0.49 |
| 2025-03-07 | $0.00 | $614.55 | $0.47 |
| 2025-03-08 | $0.00 | $238.06 | $0.47 |
| 2025-03-09 | $0.00 | $340.50 | $0.46 |
| 2025-03-10 | $0.00 | $445.19 | $0.38 |
| 2025-03-11 | $0.00 | $483.54 | $0.34 |
| 2025-03-12 | $0.00 | $850.61 | $0.37 |
| 2025-03-13 | $0.00 | $243.64 | $0.38 |
| 2025-03-14 | $0.00 | $1,196.37 | $0.37 |
| 2025-03-15 | $0.00 | $332.81 | $0.39 |
| 2025-03-16 | $0.00 | $282.83 | $0.40 |
| 2025-03-17 | $0.00 | $190.26 | $0.38 |
| 2025-03-18 | $0.00 | $242.91 | $0.41 |
| 2025-03-19 | $0.00 | $240.65 | $0.41 |
| 2025-03-20 | $0.00 | $279.42 | $0.43 |
| 2025-03-21 | $0.00 | $229.13 | $0.41 |
| 2025-03-22 | $0.00 | $284.53 | $0.40 |
| 2025-03-23 | $0.00 | $243.11 | $0.42 |
| 2025-03-24 | $0.00 | $225.73 | $0.42 |
| 2025-03-25 | $0.00 | $90.72 | $0.43 |
| 2025-03-26 | $0.00 | $215.24 | $0.44 |
| 2025-03-27 | $0.00 | $399.75 | $0.43 |
| 2025-03-28 | $0.00 | $488.43 | $0.42 |
| 2025-03-29 | $0.00 | $250.30 | $0.39 |
| 2025-03-30 | $0.00 | $115.77 | $0.36 |
| 2025-03-31 | $0.00 | $933.86 | $0.37 |
| 2025-04-01 | $0.00 | $95.11 | $0.38 |
| 2025-04-02 | $0.00 | $842.32 | $0.38 |
| 2025-04-03 | $0.00 | $287.36 | $0.37 |
| 2025-04-04 | $0.00 | $282.32 | $0.37 |
| 2025-04-05 | $0.00 | $262.30 | $0.37 |
| 2025-04-06 | $0.00 | $227.31 | $0.38 |
| 2025-04-07 | $0.00 | $134.44 | $0.33 |
| 2025-04-08 | $0.00 | $222.35 | $0.32 |
| 2025-04-09 | $0.00 | $215.57 | $0.30 |
| 2025-04-10 | $0.00 | $227.07 | $0.34 |
| 2025-04-11 | $0.00 | $364.77 | $0.32 |
| 2025-04-12 | $0.00 | $259.95 | $0.32 |
| 2025-04-13 | $0.00 | $175.63 | $0.34 |
| 2025-04-14 | $0.00 | $149.35 | $0.32 |
| 2025-04-15 | $0.00 | $196.05 | $0.32 |
| 2025-04-16 | $0.00 | $984.87 | $0.30 |
| 2025-04-17 | $0.00 | $750.76 | $0.28 |
| 2025-04-18 | $0.00 | $230.46 | $0.28 |
| 2025-04-19 | $0.00 | $153.09 | $0.30 |
| 2025-04-20 | $0.00 | $273.06 | $0.31 |
| 2025-04-21 | $0.00 | $116.44 | $0.31 |
| 2025-04-22 | $0.00 | $95.76 | $0.32 |
| 2025-04-23 | $0.00 | $271.87 | $0.34 |
| 2025-04-24 | $0.00 | $244.93 | $0.34 |
| 2025-04-25 | $0.00 | $166.94 | $0.35 |
| 2025-04-26 | $0.00 | $198.84 | $0.36 |
| 2025-04-27 | $0.00 | $105.12 | $0.36 |
| 2025-04-28 | $0.00 | $939.16 | $0.33 |
| 2025-04-29 | $0.00 | $596.11 | $0.35 |
| 2025-04-30 | $0.00 | $171.12 | $0.35 |
| 2025-05-01 | $0.00 | $608.91 | $0.35 |
| 2025-05-02 | $0.00 | $695.20 | $0.35 |
| 2025-05-03 | $0.00 | $131.35 | $0.35 |
| 2025-05-04 | $0.00 | $145.70 | $0.32 |
| 2025-05-05 | $0.00 | $131.78 | $0.32 |
| 2025-05-06 | $0.00 | $94.83 | $0.32 |
| 2025-05-07 | $0.00 | $236.25 | $0.32 |
| 2025-05-08 | $0.00 | $171.01 | $0.32 |
| 2025-05-09 | $0.00 | $175.21 | $0.38 |
| 2025-05-10 | $0.00 | $449.58 | $0.39 |
| 2025-05-11 | $0.00 | $598.91 | $0.45 |
| 2025-05-12 | $0.00 | $232.57 | $0.43 |
| 2025-05-13 | $0.00 | $2,199.53 | $0.41 |
| 2025-05-14 | $0.00 | $259.97 | $0.42 |
| 2025-05-15 | $0.00 | $140.11 | $0.41 |
| 2025-05-16 | $0.00 | $174.63 | $0.38 |
| 2025-05-17 | $0.00 | $97.42 | $0.37 |
| 2025-05-18 | $0.00 | $547.99 | $0.36 |
| 2025-05-19 | $0.00 | $118.58 | $0.37 |
| 2025-05-20 | $0.00 | $209.58 | $0.37 |
| 2025-05-21 | $0.00 | $51.10 | $0.38 |
| 2025-05-22 | $0.00 | $3,089.48 | $0.36 |
| 2025-05-23 | $0.00 | $258.87 | $0.38 |
| 2025-05-24 | $0.00 | $118.39 | $0.35 |
| 2025-05-25 | $0.00 | $118.42 | $0.33 |
| 2025-05-26 | $0.00 | $411.90 | $0.34 |
| 2025-05-27 | $0.00 | $151.17 | $0.34 |
| 2025-05-28 | $0.00 | $171.13 | $0.35 |
| 2025-05-29 | $0.00 | $195.74 | $0.35 |
| 2025-05-30 | $0.00 | $907.16 | $0.33 |
| 2025-05-31 | $0.00 | $735.21 | $0.30 |
| 2025-06-01 | $0.00 | $108.43 | $0.30 |
| 2025-06-02 | $0.00 | $168.82 | $0.30 |
| 2025-06-03 | $0.00 | $212.99 | $0.31 |
| 2025-06-04 | $0.00 | $216.83 | $0.31 |
| 2025-06-05 | $0.00 | $381.44 | $0.30 |
| 2025-06-06 | $0.00 | $87.19 | $0.28 |
| 2025-06-07 | $0.00 | $201.42 | $0.32 |
| 2025-06-08 | $0.00 | $243.39 | $0.33 |
| 2025-06-09 | $0.00 | $105.81 | $0.32 |
| 2025-06-10 | $0.00 | $426.66 | $0.34 |
| 2025-06-11 | $0.00 | $425.78 | $0.35 |
| 2025-06-12 | $0.00 | $257.06 | $0.33 |
| 2025-06-13 | $0.00 | $329.52 | $0.31 |
| 2025-06-14 | $0.00 | $379.68 | $0.30 |
| 2025-06-15 | $0.00 | $107.12 | $0.30 |
| 2025-06-16 | $0.00 | $128.93 | $0.30 |
| 2025-06-17 | $0.00 | $81.88 | $0.31 |
| 2025-06-18 | $0.00 | $121.96 | $0.30 |
| 2025-06-19 | $0.00 | $97.63 | $0.30 |
| 2025-06-20 | $0.00 | $110.37 | $0.30 |
| 2025-06-21 | $0.00 | $297.41 | $0.29 |
| 2025-06-22 | $0.00 | $81.73 | $0.27 |
| 2025-06-23 | $0.00 | $134.16 | $0.26 |
| 2025-06-24 | $0.00 | $98.98 | $0.28 |
| 2025-06-25 | $0.00 | $124.12 | $0.29 |
| 2025-06-26 | $0.00 | $208.99 | $0.29 |
| 2025-06-27 | $0.00 | $63.11 | $0.29 |
| 2025-06-28 | $0.00 | $70.19 | $0.30 |
| 2025-06-29 | $0.00 | $149.56 | $0.30 |
| 2025-06-30 | $0.00 | $184.18 | $0.32 |
| 2025-07-01 | $0.00 | $124.23 | $0.31 |
| 2025-07-02 | $0.00 | $278.69 | $0.31 |
| 2025-07-03 | $0.00 | $301.14 | $0.33 |
| 2025-07-04 | $0.00 | $110.65 | $0.32 |
| 2025-07-05 | $0.00 | $141.97 | $0.31 |
| 2025-07-06 | $0.00 | $86.68 | $0.30 |
| 2025-07-07 | $0.00 | $264.21 | $0.31 |
| 2025-07-08 | $0.00 | $77.90 | $0.31 |
| 2025-07-09 | $0.00 | $243.59 | $0.32 |
| 2025-07-10 | $0.00 | $87.57 | $0.33 |
| 2025-07-11 | $0.00 | $297.86 | $0.38 |
| 2025-07-12 | $0.00 | $498.30 | $0.41 |
| 2025-07-13 | $0.00 | $185.51 | $0.40 |
| 2025-07-14 | $0.00 | $3,064.75 | $0.47 |
| 2025-07-15 | $0.00 | $1,774.96 | $0.44 |
| 2025-07-16 | $0.00 | $1,144.81 | $0.47 |
| 2025-07-16 | $0.00 | $1,575.02 | $0.46 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
