Aave v3 DAI ADAI N/A
$1.00 0.02% (1d)
Market Overview
Aave v3 DAI current market price is $1.00 with a 24 hour trading volume of $1,870. The total available supply of Aave v3 DAI is 164.72M ADAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ADAI price is 0.01% up in the last one hour.
The high price of the Aave v3 DAI is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave v3 DAI Rank
(Not Available)
Aave v3 DAI Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$164.76M
Trading Volume(24h)
$1,870
Circulating Supply
0 ADAI
Total Supply
164.72M ADAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.01 0.51%
05 Aug 2024
All-time Low
$0.994 0.63%
26 Nov 2023
Cryptocurrency Aave v3 DAI Calculator
Want to convert more cryptocurrencies?
Aave v3 DAI Price Chart
1h
0.01%
24h
0.02%
7d
0.02%
14d
0.03%
30d
0.02%
60d
0.04%
200d
0.01%
1y
0.02%
Aave v3 DAI Historical Data
Historical data of Aave v3 DAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $881.72 | $1.00 |
| 2024-07-14 | $0.00 | $307.78 | $1.00 |
| 2024-07-15 | $0.00 | $585.76 | $1.00 |
| 2024-07-16 | $0.00 | $2,385.52 | $1.00 |
| 2024-07-17 | $0.00 | $1,992.83 | $1.00 |
| 2024-07-18 | $0.00 | $1,169.71 | $1.00 |
| 2024-07-19 | $0.00 | $834.68 | $1.00 |
| 2024-07-20 | $0.00 | $940.69 | $1.00 |
| 2024-07-21 | $0.00 | $129.25 | $1.00 |
| 2024-07-22 | $0.00 | $900.74 | $1.00 |
| 2024-07-23 | $0.00 | $563.80 | $1.00 |
| 2024-07-24 | $0.00 | $1,153.84 | $1.00 |
| 2024-07-25 | $0.00 | $1,092.38 | $1.00 |
| 2024-07-26 | $0.00 | $2,779.70 | $1.00 |
| 2024-07-27 | $0.00 | $1,016.10 | $1.00 |
| 2024-07-28 | $0.00 | $1,455.62 | $1.00 |
| 2024-07-29 | $0.00 | $255.42 | $1.00 |
| 2024-07-30 | $0.00 | $1,967.69 | $1.00 |
| 2024-07-31 | $0.00 | $499.51 | $1.00 |
| 2024-08-01 | $0.00 | $973.70 | $1.00 |
| 2024-08-02 | $0.00 | $2,194.34 | $1.00 |
| 2024-08-03 | $0.00 | $1,788.18 | $1.00 |
| 2024-08-04 | $0.00 | $1,277.48 | $1.00 |
| 2024-08-05 | $0.00 | $105.16 | $1.00 |
| 2024-08-06 | $0.00 | $9,196.75 | $1.00 |
| 2024-08-07 | $0.00 | $2,141.00 | $1.00 |
| 2024-08-08 | $0.00 | $2,389.42 | $1.00 |
| 2024-08-09 | $0.00 | $3,949.60 | $1.00 |
| 2024-08-10 | $0.00 | $906.84 | $1.00 |
| 2024-08-11 | $0.00 | $289.46 | $1.00 |
| 2024-08-12 | $0.00 | $1,624.15 | $1.00 |
| 2024-08-13 | $0.00 | $2,752.52 | $1.00 |
| 2024-08-14 | $0.00 | $1,339.48 | $1.00 |
| 2024-08-15 | $0.00 | $880.59 | $1.00 |
| 2024-08-16 | $0.00 | $1,374.05 | $1.00 |
| 2024-08-17 | $0.00 | $763.46 | $1.00 |
| 2024-08-18 | $0.00 | $199.53 | $1.00 |
| 2024-08-19 | $0.00 | $617.24 | $1.00 |
| 2024-08-20 | $0.00 | $741.03 | $1.00 |
| 2024-08-21 | $0.00 | $1,145.06 | $1.00 |
| 2024-08-22 | $0.00 | $713.56 | $1.00 |
| 2024-08-23 | $0.00 | $77.46 | $1.00 |
| 2024-08-24 | $0.00 | $1,323.65 | $1.00 |
| 2024-08-25 | $0.00 | $312.47 | $1.00 |
| 2024-08-26 | $0.00 | $1.19 | $1.00 |
| 2024-08-27 | $0.00 | $586.81 | $1.00 |
| 2024-08-28 | $0.00 | $2,120.18 | $1.00 |
| 2024-08-29 | $0.00 | $1,135.49 | $1.00 |
| 2024-08-30 | $0.00 | $692.31 | $1.00 |
| 2024-08-31 | $0.00 | $894.30 | $1.00 |
| 2024-09-01 | $0.00 | $76.22 | $1.00 |
| 2024-09-02 | $0.00 | $867.00 | $1.00 |
| 2024-09-03 | $0.00 | $878.83 | $1.00 |
| 2024-09-04 | $0.00 | $336.24 | $1.00 |
| 2024-09-05 | $0.00 | $2,386.08 | $1.00 |
| 2024-09-06 | $0.00 | $1,355.89 | $1.00 |
| 2024-09-07 | $0.00 | $2,020.33 | $1.00 |
| 2024-09-08 | $0.00 | $758.68 | $1.00 |
| 2024-09-09 | $0.00 | $834.89 | $1.00 |
| 2024-09-10 | $0.00 | $685.96 | $1.00 |
| 2024-09-11 | $0.00 | $227.75 | $1.00 |
| 2024-09-12 | $0.00 | $1,133.77 | $1.00 |
| 2024-09-13 | $0.00 | $359.96 | $1.00 |
| 2024-09-14 | $0.00 | $863.44 | $1.00 |
| 2024-09-15 | $0.00 | $121.25 | $1.00 |
| 2024-09-16 | $0.00 | $990.42 | $1.00 |
| 2024-09-17 | $0.00 | $787.99 | $1.00 |
| 2024-09-18 | $0.00 | $894.05 | $1.00 |
| 2024-09-19 | $0.00 | $1,100.96 | $1.00 |
| 2024-09-20 | $0.00 | $1,259.82 | $1.00 |
| 2024-09-21 | $0.00 | $748.69 | $1.00 |
| 2024-09-22 | $0.00 | $487.89 | $1.00 |
| 2024-09-23 | $0.00 | $680.32 | $1.00 |
| 2024-09-24 | $0.00 | $973.83 | $1.00 |
| 2024-09-25 | $0.00 | $661.29 | $1.00 |
| 2024-09-26 | $0.00 | $515.28 | $1.00 |
| 2024-09-27 | $0.00 | $458.43 | $1.00 |
| 2024-09-28 | $0.00 | $537.76 | $1.00 |
| 2024-09-29 | $0.00 | $129.43 | $1.00 |
| 2024-09-30 | $0.00 | $140.54 | $1.00 |
| 2024-10-01 | $0.00 | $550.45 | $1.00 |
| 2024-10-02 | $0.00 | $2,657.81 | $1.00 |
| 2024-10-03 | $0.00 | $1,190.29 | $1.00 |
| 2024-10-04 | $0.00 | $588.53 | $1.00 |
| 2024-10-05 | $0.00 | $756.88 | $1.00 |
| 2024-10-06 | $0.00 | $2.12 | $1.00 |
| 2024-10-07 | $0.00 | $154.97 | $1.00 |
| 2024-10-08 | $0.00 | $1,465.72 | $1.00 |
| 2024-10-09 | $0.00 | $79.48 | $1.00 |
| 2024-10-10 | $0.00 | $650.60 | $1.00 |
| 2024-10-11 | $0.00 | $428.81 | $1.00 |
| 2024-10-12 | $0.00 | $811.51 | $1.00 |
| 2024-10-13 | $0.00 | $176.15 | $1.00 |
| 2024-10-14 | $0.00 | $42.31 | $1.00 |
| 2024-10-15 | $0.00 | $1,454.24 | $1.00 |
| 2024-10-16 | $0.00 | $1,074.74 | $1.00 |
| 2024-10-17 | $0.00 | $238.02 | $1.00 |
| 2024-10-18 | $0.00 | $160.12 | $1.00 |
| 2024-10-19 | $0.00 | $326.33 | $1.00 |
| 2024-10-20 | $0.00 | $1.11 | $1.00 |
| 2024-10-21 | $0.00 | $718.03 | $1.00 |
| 2024-10-22 | $0.00 | $572.29 | $1.00 |
| 2024-10-23 | $0.00 | $1,038.01 | $1.00 |
| 2024-10-24 | $0.00 | $1,252.40 | $1.00 |
| 2024-10-25 | $0.00 | $324.69 | $1.00 |
| 2024-10-26 | $0.00 | $1,769.05 | $1.00 |
| 2024-10-27 | $0.00 | $400.94 | $1.00 |
| 2024-10-28 | $0.00 | $171.02 | $1.00 |
| 2024-10-29 | $0.00 | $603.78 | $1.00 |
| 2024-10-30 | $0.00 | $998.94 | $1.00 |
| 2024-10-31 | $0.00 | $695.66 | $1.00 |
| 2024-11-01 | $0.00 | $1,251.12 | $1.00 |
| 2024-11-02 | $0.00 | $1,211.72 | $1.00 |
| 2024-11-03 | $0.00 | $133.91 | $1.00 |
| 2024-11-04 | $0.00 | $666.00 | $1.00 |
| 2024-11-05 | $0.00 | $692.26 | $1.00 |
| 2024-11-06 | $0.00 | $706.17 | $1.00 |
| 2024-11-07 | $0.00 | $3,403.76 | $1.00 |
| 2024-11-08 | $0.00 | $2,092.52 | $1.00 |
| 2024-11-09 | $0.00 | $578.77 | $1.00 |
| 2024-11-10 | $0.00 | $1,505.40 | $1.00 |
| 2024-11-11 | $0.00 | $2,177.33 | $1.00 |
| 2024-11-12 | $0.00 | $2,024.69 | $1.00 |
| 2024-11-13 | $0.00 | $2,382.76 | $1.00 |
| 2024-11-14 | $0.00 | $3,142.38 | $1.00 |
| 2024-11-15 | $0.00 | $1,998.81 | $1.00 |
| 2024-11-16 | $0.00 | $1,142.33 | $1.00 |
| 2024-11-17 | $0.00 | $984.65 | $1.00 |
| 2024-11-18 | $0.00 | $1,399.32 | $1.00 |
| 2024-11-19 | $0.00 | $1,951.68 | $1.00 |
| 2024-11-20 | $0.00 | $870.53 | $1.00 |
| 2024-11-21 | $0.00 | $791.22 | $1.00 |
| 2024-11-22 | $0.00 | $3,053.14 | $1.00 |
| 2024-11-23 | $0.00 | $1,014.42 | $1.00 |
| 2024-11-24 | $0.00 | $1,402.71 | $1.00 |
| 2024-11-25 | $0.00 | $1,003.37 | $1.00 |
| 2024-11-26 | $0.00 | $3,669.19 | $1.00 |
| 2024-11-27 | $0.00 | $1,297.32 | $1.00 |
| 2024-11-28 | $0.00 | $3,409.50 | $1.00 |
| 2024-11-29 | $0.00 | $736.80 | $1.00 |
| 2024-11-30 | $0.00 | $405.00 | $1.00 |
| 2024-12-01 | $0.00 | $995.54 | $1.00 |
| 2024-12-02 | $0.00 | $95.11 | $1.00 |
| 2024-12-03 | $0.00 | $1,731.21 | $1.00 |
| 2024-12-04 | $0.00 | $770.42 | $1.00 |
| 2024-12-05 | $0.00 | $2,174.59 | $1.00 |
| 2024-12-06 | $0.00 | $2,029.69 | $1.00 |
| 2024-12-07 | $0.00 | $2,251.15 | $1.00 |
| 2024-12-08 | $0.00 | $159.75 | $1.00 |
| 2024-12-09 | $0.00 | $425.32 | $1.00 |
| 2024-12-10 | $0.00 | $3,324.76 | $1.00 |
| 2024-12-11 | $0.00 | $5,906.39 | $1.00 |
| 2024-12-12 | $0.00 | $2,356.56 | $1.00 |
| 2024-12-13 | $0.00 | $1,630.95 | $1.00 |
| 2024-12-14 | $0.00 | $378.34 | $1.00 |
| 2024-12-15 | $0.00 | $431.70 | $1.00 |
| 2024-12-16 | $0.00 | $533.29 | $1.00 |
| 2024-12-17 | $0.00 | $2,257.37 | $1.00 |
| 2024-12-18 | $0.00 | $1,605.37 | $1.00 |
| 2024-12-19 | $0.00 | $2,707.60 | $1.00 |
| 2024-12-20 | $0.00 | $6,128.04 | $1.00 |
| 2024-12-21 | $0.00 | $9,253.55 | $1.00 |
| 2024-12-22 | $0.00 | $3,717.49 | $1.00 |
| 2024-12-23 | $0.00 | $1,839.56 | $1.00 |
| 2024-12-24 | $0.00 | $3,984.96 | $1.00 |
| 2024-12-25 | $0.00 | $1,885.00 | $1.00 |
| 2024-12-26 | $0.00 | $826.26 | $1.00 |
| 2024-12-27 | $0.00 | $1,478.24 | $1.00 |
| 2024-12-28 | $0.00 | $1,219.08 | $1.00 |
| 2024-12-29 | $0.00 | $509.64 | $1.00 |
| 2024-12-30 | $0.00 | $291.98 | $1.00 |
| 2024-12-31 | $0.00 | $1,823.92 | $1.00 |
| 2025-01-01 | $0.00 | $1,316.59 | $1.00 |
| 2025-01-02 | $0.00 | $132.93 | $1.00 |
| 2025-01-03 | $0.00 | $1,451.01 | $1.00 |
| 2025-01-04 | $0.00 | $1,432.88 | $1.00 |
| 2025-01-05 | $0.00 | $520.24 | $1.00 |
| 2025-01-06 | $0.00 | $126.91 | $1.00 |
| 2025-01-07 | $0.00 | $712.57 | $1.00 |
| 2025-01-08 | $0.00 | $3,289.63 | $1.00 |
| 2025-01-09 | $0.00 | $2,146.08 | $1.00 |
| 2025-01-10 | $0.00 | $2,921.50 | $1.00 |
| 2025-01-11 | $0.00 | $2,148.30 | $1.00 |
| 2025-01-12 | $0.00 | $614.87 | $1.00 |
| 2025-01-13 | $0.00 | $213.28 | $1.00 |
| 2025-01-14 | $0.00 | $5,763.54 | $1.00 |
| 2025-01-15 | $0.00 | $1,477.77 | $1.00 |
| 2025-01-16 | $0.00 | $2,728.39 | $1.00 |
| 2025-01-17 | $0.00 | $2,003.14 | $1.00 |
| 2025-01-18 | $0.00 | $1,949.87 | $1.00 |
| 2025-01-19 | $0.00 | $3,090.73 | $1.00 |
| 2025-01-20 | $0.00 | $7,815.24 | $1.00 |
| 2025-01-21 | $0.00 | $6,245.74 | $1.00 |
| 2025-01-22 | $0.00 | $1,730.76 | $1.00 |
| 2025-01-23 | $0.00 | $908.82 | $1.00 |
| 2025-01-24 | $0.00 | $2,657.80 | $1.00 |
| 2025-01-25 | $0.00 | $1,692.91 | $1.00 |
| 2025-01-26 | $0.00 | $527.77 | $1.00 |
| 2025-01-27 | $0.00 | $869.11 | $1.00 |
| 2025-01-28 | $0.00 | $5,099.74 | $1.00 |
| 2025-01-29 | $0.00 | $1,630.53 | $1.00 |
| 2025-01-30 | $0.00 | $2,047.40 | $1.00 |
| 2025-01-31 | $0.00 | $1,894.62 | $1.00 |
| 2025-02-01 | $0.00 | $2,776.96 | $1.00 |
| 2025-02-02 | $0.00 | $2,036.59 | $1.00 |
| 2025-02-03 | $0.00 | $3,613.78 | $1.00 |
| 2025-02-04 | $0.00 | $7,127.17 | $1.00 |
| 2025-02-05 | $0.00 | $2,008.17 | $1.00 |
| 2025-02-06 | $0.00 | $653.16 | $1.00 |
| 2025-02-07 | $0.00 | $798.85 | $1.00 |
| 2025-02-08 | $0.00 | $885.26 | $1.00 |
| 2025-02-09 | $0.00 | $324.70 | $1.00 |
| 2025-02-10 | $0.00 | $2,724.28 | $1.00 |
| 2025-02-11 | $0.00 | $1,807.51 | $1.00 |
| 2025-02-12 | $0.00 | $1,578.48 | $1.00 |
| 2025-02-13 | $0.00 | $3,952.34 | $1.00 |
| 2025-02-14 | $0.00 | $1,714.25 | $1.00 |
| 2025-02-15 | $0.00 | $1,979.03 | $1.00 |
| 2025-02-16 | $0.00 | $444.58 | $1.00 |
| 2025-02-17 | $0.00 | $601.66 | $1.00 |
| 2025-02-18 | $0.00 | $4,055.32 | $1.00 |
| 2025-02-19 | $0.00 | $2,250.96 | $1.00 |
| 2025-02-20 | $0.00 | $869.16 | $1.00 |
| 2025-02-21 | $0.00 | $576.94 | $1.00 |
| 2025-02-22 | $0.00 | $3,671.37 | $1.00 |
| 2025-02-23 | $0.00 | $1,738.99 | $1.00 |
| 2025-02-24 | $0.00 | $664.56 | $1.00 |
| 2025-02-25 | $0.00 | $4,046.97 | $1.00 |
| 2025-02-26 | $0.00 | $5,665.79 | $1.00 |
| 2025-02-27 | $0.00 | $5,339.60 | $1.00 |
| 2025-02-28 | $0.00 | $2,507.74 | $1.00 |
| 2025-03-01 | $0.00 | $1,810.54 | $1.00 |
| 2025-03-02 | $0.00 | $1,256.23 | $1.00 |
| 2025-03-03 | $0.00 | $7,445.85 | $1.00 |
| 2025-03-04 | $0.00 | $6,118.35 | $1.00 |
| 2025-03-05 | $0.00 | $5,014.15 | $1.00 |
| 2025-03-06 | $0.00 | $2,457.14 | $1.00 |
| 2025-03-07 | $0.00 | $1,964.42 | $1.00 |
| 2025-03-08 | $0.00 | $3,748.51 | $1.00 |
| 2025-03-09 | $0.00 | $1,454.52 | $1.00 |
| 2025-03-10 | $0.00 | $2,350.94 | $1.00 |
| 2025-03-11 | $0.00 | $5,501.36 | $1.00 |
| 2025-03-12 | $0.00 | $7,157.51 | $1.00 |
| 2025-03-13 | $0.00 | $4,046.06 | $1.00 |
| 2025-03-14 | $0.00 | $1,955.71 | $1.00 |
| 2025-03-15 | $0.00 | $857.54 | $1.00 |
| 2025-03-16 | $0.00 | $335.00 | $1.00 |
| 2025-03-17 | $0.00 | $1,073.56 | $1.00 |
| 2025-03-18 | $0.00 | $794.50 | $1.00 |
| 2025-03-19 | $0.00 | $937.85 | $1.00 |
| 2025-03-20 | $0.00 | $1,852.87 | $1.00 |
| 2025-03-21 | $0.00 | $1,123.51 | $1.00 |
| 2025-03-22 | $0.00 | $428.48 | $1.00 |
| 2025-03-23 | $0.00 | $228.59 | $1.00 |
| 2025-03-24 | $0.00 | $193.49 | $1.00 |
| 2025-03-25 | $0.00 | $733.77 | $1.00 |
| 2025-03-26 | $0.00 | $637.00 | $1.00 |
| 2025-03-27 | $0.00 | $860.79 | $1.00 |
| 2025-03-28 | $0.00 | $467.38 | $1.00 |
| 2025-03-29 | $0.00 | $1,546.52 | $1.00 |
| 2025-03-30 | $0.00 | $1,009.90 | $1.00 |
| 2025-03-31 | $0.00 | $1,194.22 | $1.00 |
| 2025-04-01 | $0.00 | $1,071.29 | $1.00 |
| 2025-04-02 | $0.00 | $1,182.89 | $1.00 |
| 2025-04-03 | $0.00 | $1,942.81 | $1.00 |
| 2025-04-04 | $0.00 | $1,446.43 | $1.00 |
| 2025-04-05 | $0.00 | $1,361.36 | $1.00 |
| 2025-04-06 | $0.00 | $258.78 | $1.00 |
| 2025-04-07 | $0.00 | $1,929.43 | $1.00 |
| 2025-04-08 | $0.00 | $2,329.46 | $1.00 |
| 2025-04-09 | $0.00 | $3,001.68 | $1.00 |
| 2025-04-10 | $0.00 | $2,819.87 | $1.00 |
| 2025-04-11 | $0.00 | $2,123.89 | $1.00 |
| 2025-04-12 | $0.00 | $939.52 | $1.00 |
| 2025-04-13 | $0.00 | $1,162.73 | $1.00 |
| 2025-04-14 | $0.00 | $1,718.11 | $1.00 |
| 2025-04-15 | $0.00 | $1,873.24 | $1.00 |
| 2025-04-16 | $0.00 | $780.41 | $1.00 |
| 2025-04-17 | $0.00 | $1,483.97 | $1.00 |
| 2025-04-18 | $0.00 | $699.92 | $1.00 |
| 2025-04-19 | $0.00 | $90.22 | $1.00 |
| 2025-04-20 | $0.00 | $170.89 | $1.00 |
| 2025-04-21 | $0.00 | $391.50 | $1.00 |
| 2025-04-22 | $0.00 | $1,211.99 | $1.00 |
| 2025-04-23 | $0.00 | $2,437.07 | $1.00 |
| 2025-04-24 | $0.00 | $1,642.80 | $1.00 |
| 2025-04-25 | $0.00 | $217.74 | $1.00 |
| 2025-04-26 | $0.00 | $328.99 | $1.00 |
| 2025-04-27 | $0.00 | $109.81 | $1.00 |
| 2025-04-28 | $0.00 | $284.97 | $1.00 |
| 2025-04-29 | $0.00 | $428.37 | $1.00 |
| 2025-04-30 | $0.00 | $214.91 | $1.00 |
| 2025-05-01 | $0.00 | $193.52 | $1.00 |
| 2025-05-02 | $0.00 | $257.17 | $1.00 |
| 2025-05-03 | $0.00 | $110.67 | $1.00 |
| 2025-05-04 | $0.00 | $28.68 | $1.00 |
| 2025-05-05 | $0.00 | $42.86 | $1.00 |
| 2025-05-06 | $0.00 | $112.12 | $1.00 |
| 2025-05-07 | $0.00 | $197.04 | $1.00 |
| 2025-05-08 | $0.00 | $224.59 | $1.00 |
| 2025-05-09 | $0.00 | $1,607.56 | $1.00 |
| 2025-05-10 | $0.00 | $2,543.15 | $1.00 |
| 2025-05-11 | $0.00 | $1,659.37 | $1.00 |
| 2025-05-12 | $0.00 | $820.59 | $1.00 |
| 2025-05-13 | $0.00 | $1,255.19 | $1.00 |
| 2025-05-14 | $0.00 | $1,809.73 | $1.00 |
| 2025-05-15 | $0.00 | $753.61 | $1.00 |
| 2025-05-16 | $0.00 | $1,377.11 | $1.00 |
| 2025-05-17 | $0.00 | $828.01 | $1.00 |
| 2025-05-18 | $0.00 | $554.68 | $1.00 |
| 2025-05-19 | $0.00 | $2,051.95 | $1.00 |
| 2025-05-20 | $0.00 | $1,941.71 | $1.00 |
| 2025-05-21 | $0.00 | $1,011.32 | $1.00 |
| 2025-05-22 | $0.00 | $1,730.58 | $1.00 |
| 2025-05-23 | $0.00 | $726.90 | $1.00 |
| 2025-05-24 | $0.00 | $1,136.60 | $1.00 |
| 2025-05-25 | $0.00 | $156.32 | $1.00 |
| 2025-05-26 | $0.00 | $442.50 | $1.00 |
| 2025-05-27 | $0.00 | $212.74 | $1.00 |
| 2025-05-28 | $0.00 | $967.72 | $1.00 |
| 2025-05-29 | $0.00 | $402.95 | $1.00 |
| 2025-05-30 | $0.00 | $1,230.64 | $1.00 |
| 2025-05-31 | $0.00 | $896.00 | $1.00 |
| 2025-06-01 | $0.00 | $222.54 | $1.00 |
| 2025-06-02 | $0.00 | $240.01 | $1.00 |
| 2025-06-03 | $0.00 | $632.20 | $1.00 |
| 2025-06-04 | $0.00 | $232.26 | $1.00 |
| 2025-06-05 | $0.00 | $396.08 | $1.00 |
| 2025-06-06 | $0.00 | $718.15 | $1.00 |
| 2025-06-07 | $0.00 | $716.58 | $1.00 |
| 2025-06-08 | $0.00 | $227.70 | $1.00 |
| 2025-06-09 | $0.00 | $30.69 | $1.00 |
| 2025-06-10 | $0.00 | $1,118.10 | $1.00 |
| 2025-06-11 | $0.00 | $1,196.21 | $1.00 |
| 2025-06-12 | $0.00 | $1,119.16 | $1.00 |
| 2025-06-13 | $0.00 | $730.13 | $1.00 |
| 2025-06-14 | $0.00 | $1,719.53 | $1.00 |
| 2025-06-15 | $0.00 | $226.06 | $1.00 |
| 2025-06-16 | $0.00 | $106.48 | $1.00 |
| 2025-06-17 | $0.00 | $1,119.87 | $1.00 |
| 2025-06-18 | $0.00 | $1,092.66 | $1.00 |
| 2025-06-19 | $0.00 | $319.02 | $1.00 |
| 2025-06-20 | $0.00 | $91.05 | $1.00 |
| 2025-06-21 | $0.00 | $972.79 | $1.00 |
| 2025-06-22 | $0.00 | $1,128.68 | $1.00 |
| 2025-06-23 | $0.00 | $1,868.37 | $1.00 |
| 2025-06-24 | $0.00 | $2,222.77 | $1.00 |
| 2025-06-25 | $0.00 | $255.92 | $1.00 |
| 2025-06-26 | $0.00 | $229.20 | $1.00 |
| 2025-06-27 | $0.00 | $877.57 | $1.00 |
| 2025-06-28 | $0.00 | $282.10 | $1.00 |
| 2025-06-29 | $0.00 | $27.25 | $1.00 |
| 2025-06-30 | $0.00 | $482.82 | $1.00 |
| 2025-07-01 | $0.00 | $423.55 | $1.00 |
| 2025-07-02 | $0.00 | $496.76 | $1.00 |
| 2025-07-03 | $0.00 | $1,297.79 | $1.00 |
| 2025-07-04 | $0.00 | $181.92 | $1.00 |
| 2025-07-05 | $0.00 | $614.68 | $1.00 |
| 2025-07-06 | $0.00 | $49.22 | $1.00 |
| 2025-07-07 | $0.00 | $480.42 | $1.00 |
| 2025-07-08 | $0.00 | $192.14 | $1.00 |
| 2025-07-09 | $0.00 | $360.62 | $1.00 |
| 2025-07-10 | $0.00 | $1,018.75 | $1.00 |
| 2025-07-11 | $0.00 | $1,189.82 | $1.00 |
| 2025-07-12 | $0.00 | $557.94 | $1.00 |
| 2025-07-12 | $0.00 | $559.26 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
