YAY Network YAY #5224
$0.00057563 6.47% (1d)
Market Overview
YAY Network current market price is $0.00057563 with a 24 hour trading volume of $103.91K. The total available supply of YAY Network is 1.00B YAY with a maximum supply of 1.00B YAY. It has secured Rank 5224 in the cryptocurrency market with a marketcap of $361.41K. The YAY price is 0.18% up in the last one hour.
The high price of the YAY Network is $0.00058265 and low price is $0.00053932 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YAY Network Rank
5224
YAY Network Price
$0.00057563
Market Cap
$361.41K 6.48%
Fully Diluted Valuation
$575.72K
Trading Volume(24h)
$103.91K
Circulating Supply
627.75M YAY
Total Supply
1.00B YAY
Max Supply
1.00B YAY
High(24h)
$0.00058265
Low(24h)
$0.00053932
All-time High
$0.0945 99.39%
08 Sep 2021
All-time Low
$0.00016968 239.29%
14 Mar 2023
Cryptocurrency YAY Network Calculator
Want to convert more cryptocurrencies?
YAY Network Price Chart
1h
0.18%
24h
6.47%
7d
6.88%
14d
6.34%
30d
21.09%
60d
4.76%
200d
61.29%
1y
71.76%
YAY Network Historical Data
Historical data of YAY Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $75,874.18 | $0.00 |
| 2024-07-19 | $0.00 | $84,347.86 | $0.00 |
| 2024-07-20 | $0.00 | $85,316.58 | $0.00 |
| 2024-07-21 | $0.00 | $83,139.20 | $0.00 |
| 2024-07-22 | $0.00 | $80,105.53 | $0.00 |
| 2024-07-23 | $0.00 | $67,819.96 | $0.00 |
| 2024-07-24 | $0.00 | $75,415.61 | $0.00 |
| 2024-07-25 | $0.00 | $72,583.64 | $0.00 |
| 2024-07-26 | $0.00 | $59,646.21 | $0.00 |
| 2024-07-27 | $0.00 | $63,103.07 | $0.00 |
| 2024-07-28 | $0.00 | $50,899.46 | $0.00 |
| 2024-07-29 | $0.00 | $62,277.57 | $0.00 |
| 2024-07-30 | $0.00 | $86,574.47 | $0.00 |
| 2024-07-31 | $0.00 | $72,195.05 | $0.00 |
| 2024-08-01 | $0.00 | $68,542.30 | $0.00 |
| 2024-08-02 | $0.00 | $56,769.00 | $0.00 |
| 2024-08-03 | $0.00 | $54,893.95 | $0.00 |
| 2024-08-04 | $0.00 | $58,618.04 | $0.00 |
| 2024-08-05 | $0.00 | $64,867.40 | $0.00 |
| 2024-08-06 | $0.00 | $106,311.29 | $0.00 |
| 2024-08-07 | $0.00 | $60,490.51 | $0.00 |
| 2024-08-08 | $0.00 | $57,742.58 | $0.00 |
| 2024-08-09 | $0.00 | $66,609.68 | $0.00 |
| 2024-08-10 | $0.00 | $64,653.98 | $0.00 |
| 2024-08-11 | $0.00 | $63,291.01 | $0.00 |
| 2024-08-12 | $0.00 | $62,558.61 | $0.00 |
| 2024-08-13 | $0.00 | $66,326.80 | $0.00 |
| 2024-08-14 | $0.00 | $63,555.67 | $0.00 |
| 2024-08-15 | $0.00 | $75,571.76 | $0.00 |
| 2024-08-16 | $0.00 | $63,817.56 | $0.00 |
| 2024-08-17 | $0.00 | $63,974.61 | $0.00 |
| 2024-08-18 | $0.00 | $79,715.12 | $0.00 |
| 2024-08-19 | $0.00 | $64,697.22 | $0.00 |
| 2024-08-20 | $0.00 | $63,333.27 | $0.00 |
| 2024-08-21 | $0.00 | $58,502.00 | $0.00 |
| 2024-08-22 | $0.00 | $59,425.46 | $0.00 |
| 2024-08-23 | $0.00 | $52,851.73 | $0.00 |
| 2024-08-24 | $0.00 | $63,116.94 | $0.00 |
| 2024-08-25 | $0.00 | $31,819.94 | $0.00 |
| 2024-08-26 | $0.00 | $37,513.29 | $0.00 |
| 2024-08-27 | $0.00 | $77,527.83 | $0.00 |
| 2024-08-28 | $0.00 | $53,524.91 | $0.00 |
| 2024-08-29 | $0.00 | $56,403.15 | $0.00 |
| 2024-08-30 | $0.00 | $59,507.33 | $0.00 |
| 2024-08-31 | $0.00 | $63,511.70 | $0.00 |
| 2024-09-01 | $0.00 | $46,079.50 | $0.00 |
| 2024-09-02 | $0.00 | $51,589.67 | $0.00 |
| 2024-09-03 | $0.00 | $64,292.40 | $0.00 |
| 2024-09-04 | $0.00 | $63,155.53 | $0.00 |
| 2024-09-05 | $0.00 | $49,497.10 | $0.00 |
| 2024-09-06 | $0.00 | $57,144.34 | $0.00 |
| 2024-09-07 | $0.00 | $57,201.12 | $0.00 |
| 2024-09-08 | $0.00 | $28,963.22 | $0.00 |
| 2024-09-09 | $0.00 | $30,130.29 | $0.00 |
| 2024-09-10 | $0.00 | $64,070.20 | $0.00 |
| 2024-09-11 | $0.00 | $59,661.84 | $0.00 |
| 2024-09-12 | $0.00 | $43,594.54 | $0.00 |
| 2024-09-13 | $0.00 | $59,866.43 | $0.00 |
| 2024-09-14 | $0.00 | $64,235.75 | $0.00 |
| 2024-09-15 | $0.00 | $49,269.05 | $0.00 |
| 2024-09-16 | $0.00 | $61,690.23 | $0.00 |
| 2024-09-17 | $0.00 | $59,374.43 | $0.00 |
| 2024-09-18 | $0.00 | $60,895.54 | $0.00 |
| 2024-09-19 | $0.00 | $68,467.24 | $0.00 |
| 2024-09-20 | $0.00 | $51,793.21 | $0.00 |
| 2024-09-21 | $0.00 | $58,664.88 | $0.00 |
| 2024-09-22 | $0.00 | $65,233.97 | $0.00 |
| 2024-09-23 | $0.00 | $72,059.41 | $0.00 |
| 2024-09-24 | $0.00 | $47,074.13 | $0.00 |
| 2024-09-25 | $0.00 | $62,719.82 | $0.00 |
| 2024-09-26 | $0.00 | $67,550.51 | $0.00 |
| 2024-09-27 | $0.00 | $69,016.78 | $0.00 |
| 2024-09-28 | $0.00 | $85,275.61 | $0.00 |
| 2024-09-29 | $0.00 | $58,423.83 | $0.00 |
| 2024-09-30 | $0.00 | $42,397.15 | $0.00 |
| 2024-10-01 | $0.00 | $46,895.75 | $0.00 |
| 2024-10-02 | $0.00 | $45,263.45 | $0.00 |
| 2024-10-03 | $0.00 | $58,470.18 | $0.00 |
| 2024-10-04 | $0.00 | $59,754.79 | $0.00 |
| 2024-10-05 | $0.00 | $22,762.09 | $0.00 |
| 2024-10-06 | $0.00 | $29,728.16 | $0.00 |
| 2024-10-07 | $0.00 | $20,777.84 | $0.00 |
| 2024-10-08 | $0.00 | $63,078.52 | $0.00 |
| 2024-10-09 | $0.00 | $50,776.67 | $0.00 |
| 2024-10-10 | $0.00 | $22,104.87 | $0.00 |
| 2024-10-11 | $0.00 | $46,302.99 | $0.00 |
| 2024-10-12 | $0.00 | $2,643.19 | $0.00 |
| 2024-10-13 | $0.00 | $3,322.70 | $0.00 |
| 2024-10-14 | $0.00 | $460.70 | $0.00 |
| 2024-10-15 | $0.00 | $3,238.06 | $0.00 |
| 2024-10-16 | $0.00 | $46,361.62 | $0.00 |
| 2024-10-17 | $0.00 | $57,456.50 | $0.00 |
| 2024-10-18 | $0.00 | $112,083.46 | $0.00 |
| 2024-10-19 | $0.00 | $110,525.49 | $0.00 |
| 2024-10-20 | $0.00 | $93,512.21 | $0.00 |
| 2024-10-21 | $0.00 | $31,493.90 | $0.00 |
| 2024-10-22 | $0.00 | $66,711.05 | $0.00 |
| 2024-10-23 | $0.00 | $60,028.80 | $0.00 |
| 2024-10-24 | $0.00 | $54,090.93 | $0.00 |
| 2024-10-25 | $0.00 | $51,194.68 | $0.00 |
| 2024-10-26 | $0.00 | $50,938.33 | $0.00 |
| 2024-10-27 | $0.00 | $51,555.33 | $0.00 |
| 2024-10-28 | $0.00 | $54,161.59 | $0.00 |
| 2024-10-29 | $0.00 | $53,014.14 | $0.00 |
| 2024-10-30 | $0.00 | $51,532.85 | $0.00 |
| 2024-10-31 | $0.00 | $50,589.57 | $0.00 |
| 2024-11-01 | $0.00 | $50,435.97 | $0.00 |
| 2024-11-02 | $0.00 | $51,494.24 | $0.00 |
| 2024-11-03 | $0.00 | $56,821.81 | $0.00 |
| 2024-11-04 | $0.00 | $53,226.43 | $0.00 |
| 2024-11-05 | $0.00 | $49,976.39 | $0.00 |
| 2024-11-06 | $0.00 | $49,632.85 | $0.00 |
| 2024-11-07 | $0.00 | $54,610.68 | $0.00 |
| 2024-11-08 | $0.00 | $51,939.20 | $0.00 |
| 2024-11-09 | $0.00 | $50,123.86 | $0.00 |
| 2024-11-10 | $0.00 | $50,500.91 | $0.00 |
| 2024-11-11 | $0.00 | $53,053.90 | $0.00 |
| 2024-11-12 | $0.00 | $56,591.69 | $0.00 |
| 2024-11-13 | $0.00 | $63,548.37 | $0.00 |
| 2024-11-14 | $0.00 | $46,772.19 | $0.00 |
| 2024-11-15 | $0.00 | $52,693.52 | $0.00 |
| 2024-11-16 | $0.00 | $51,143.04 | $0.00 |
| 2024-11-17 | $0.00 | $52,179.82 | $0.00 |
| 2024-11-18 | $0.00 | $52,957.03 | $0.00 |
| 2024-11-19 | $0.00 | $49,922.02 | $0.00 |
| 2024-11-20 | $0.00 | $50,100.38 | $0.00 |
| 2024-11-21 | $0.00 | $41,769.08 | $0.00 |
| 2024-11-22 | $0.00 | $42,579.47 | $0.00 |
| 2024-11-23 | $0.00 | $44,339.80 | $0.00 |
| 2024-11-24 | $0.00 | $42,497.09 | $0.00 |
| 2024-11-25 | $0.00 | $37,496.20 | $0.00 |
| 2024-11-26 | $0.00 | $34,349.90 | $0.00 |
| 2024-11-27 | $0.00 | $34,875.10 | $0.00 |
| 2024-11-28 | $0.00 | $37,953.60 | $0.00 |
| 2024-11-29 | $0.00 | $34,512.18 | $0.00 |
| 2024-11-30 | $0.00 | $34,255.43 | $0.00 |
| 2024-12-01 | $0.00 | $36,717.11 | $0.00 |
| 2024-12-02 | $0.00 | $97,704.49 | $0.00 |
| 2024-12-03 | $0.00 | $38,441.71 | $0.00 |
| 2024-12-04 | $0.00 | $34,646.47 | $0.00 |
| 2024-12-05 | $747,687.70 | $43,248.63 | $0.00 |
| 2024-12-06 | $853,645.90 | $51,332.88 | $0.00 |
| 2024-12-07 | $986,716.56 | $48,069.66 | $0.00 |
| 2024-12-08 | $1,014,680.97 | $33,421.58 | $0.00 |
| 2024-12-09 | $978,995.74 | $34,797.70 | $0.00 |
| 2024-12-10 | $954,686.50 | $33,345.28 | $0.00 |
| 2024-12-11 | $940,308.27 | $33,476.89 | $0.00 |
| 2024-12-12 | $990,128.34 | $41,575.58 | $0.00 |
| 2024-12-13 | $908,856.27 | $46,462.62 | $0.00 |
| 2024-12-14 | $969,902.29 | $45,932.99 | $0.00 |
| 2024-12-15 | $1,029,201.47 | $38,008.93 | $0.00 |
| 2024-12-16 | $1,100,251.19 | $39,833.02 | $0.00 |
| 2024-12-17 | $1,105,885.65 | $35,972.34 | $0.00 |
| 2024-12-18 | $1,101,269.02 | $30,339.26 | $0.00 |
| 2024-12-19 | $1,026,997.16 | $41,879.72 | $0.00 |
| 2024-12-20 | $972,434.77 | $60,620.90 | $0.00 |
| 2024-12-21 | $952,174.93 | $54,653.78 | $0.00 |
| 2024-12-22 | $866,757.30 | $51,104.91 | $0.00 |
| 2024-12-23 | $866,311.07 | $43,682.64 | $0.00 |
| 2024-12-24 | $854,545.77 | $42,313.91 | $0.00 |
| 2024-12-25 | $856,881.65 | $43,350.29 | $0.00 |
| 2024-12-26 | $867,222.00 | $43,127.48 | $0.00 |
| 2024-12-27 | $907,687.69 | $42,178.90 | $0.00 |
| 2024-12-28 | $920,940.13 | $39,482.15 | $0.00 |
| 2024-12-29 | $937,845.24 | $30,763.75 | $0.00 |
| 2024-12-30 | $927,272.87 | $31,206.85 | $0.00 |
| 2024-12-31 | $934,059.53 | $48,500.80 | $0.00 |
| 2025-01-01 | $906,056.42 | $33,946.82 | $0.00 |
| 2025-01-02 | $936,003.66 | $38,648.20 | $0.00 |
| 2025-01-03 | $1,002,736.33 | $66,255.10 | $0.00 |
| 2025-01-04 | $1,086,434.21 | $80,304.26 | $0.00 |
| 2025-01-05 | $1,113,605.94 | $51,315.76 | $0.00 |
| 2025-01-06 | $1,217,117.18 | $69,275.34 | $0.00 |
| 2025-01-07 | $1,303,941.64 | $89,692.79 | $0.00 |
| 2025-01-08 | $1,224,616.03 | $69,603.31 | $0.00 |
| 2025-01-09 | $1,200,451.64 | $74,328.08 | $0.00 |
| 2025-01-10 | $1,186,185.87 | $78,423.03 | $0.00 |
| 2025-01-11 | $1,277,412.67 | $73,080.78 | $0.00 |
| 2025-01-12 | $1,255,217.37 | $42,625.40 | $0.00 |
| 2025-01-13 | $1,177,971.92 | $12,236.80 | $0.00 |
| 2025-01-14 | $1,188,775.15 | $30,398.35 | $0.00 |
| 2025-01-15 | $1,344,045.79 | $61,123.75 | $0.00 |
| 2025-01-16 | $1,198,956.72 | $51,919.94 | $0.00 |
| 2025-01-17 | $1,240,572.28 | $52,750.57 | $0.00 |
| 2025-01-18 | $1,221,233.42 | $41,157.88 | $0.00 |
| 2025-01-19 | $1,255,847.99 | $48,967.41 | $0.00 |
| 2025-01-20 | $1,259,795.11 | $54,600.42 | $0.00 |
| 2025-01-21 | $1,073,831.57 | $57,661.23 | $0.00 |
| 2025-01-22 | $1,018,804.53 | $47,928.20 | $0.00 |
| 2025-01-23 | $938,968.73 | $59,456.09 | $0.00 |
| 2025-01-24 | $885,580.16 | $54,842.58 | $0.00 |
| 2025-01-25 | $867,509.49 | $45,709.54 | $0.00 |
| 2025-01-26 | $857,883.52 | $29,781.97 | $0.00 |
| 2025-01-27 | $834,541.44 | $41,774.31 | $0.00 |
| 2025-01-28 | $802,858.53 | $18,715.28 | $0.00 |
| 2025-01-29 | $792,919.53 | $40,358.99 | $0.00 |
| 2025-01-30 | $800,885.81 | $45,748.28 | $0.00 |
| 2025-01-31 | $813,629.09 | $50,874.46 | $0.00 |
| 2025-02-01 | $785,529.39 | $56,058.09 | $0.00 |
| 2025-02-02 | $790,303.01 | $62,079.38 | $0.00 |
| 2025-02-03 | $787,970.27 | $54,088.92 | $0.00 |
| 2025-02-04 | $879,539.17 | $146,967.72 | $0.00 |
| 2025-02-05 | $903,065.10 | $84,678.31 | $0.00 |
| 2025-02-06 | $923,412.85 | $65,463.54 | $0.00 |
| 2025-02-07 | $863,317.77 | $73,606.08 | $0.00 |
| 2025-02-08 | $830,698.54 | $65,470.10 | $0.00 |
| 2025-02-09 | $815,848.43 | $59,340.10 | $0.00 |
| 2025-02-10 | $819,313.99 | $69,411.21 | $0.00 |
| 2025-02-11 | $767,160.83 | $77,276.38 | $0.00 |
| 2025-02-12 | $708,320.87 | $82,429.51 | $0.00 |
| 2025-02-13 | $724,498.32 | $62,060.63 | $0.00 |
| 2025-02-14 | $746,206.32 | $58,859.39 | $0.00 |
| 2025-02-15 | $745,956.71 | $61,422.35 | $0.00 |
| 2025-02-16 | $701,209.44 | $49,339.37 | $0.00 |
| 2025-02-17 | $703,581.55 | $55,433.50 | $0.00 |
| 2025-02-18 | $630,652.09 | $67,835.13 | $0.00 |
| 2025-02-19 | $547,866.39 | $67,628.19 | $0.00 |
| 2025-02-20 | $527,867.72 | $62,653.11 | $0.00 |
| 2025-02-21 | $484,567.47 | $65,468.56 | $0.00 |
| 2025-02-22 | $475,741.43 | $57,768.69 | $0.00 |
| 2025-02-23 | $475,504.73 | $45,141.85 | $0.00 |
| 2025-02-24 | $480,421.95 | $52,800.70 | $0.00 |
| 2025-02-25 | $481,114.87 | $55,787.04 | $0.00 |
| 2025-02-26 | $482,233.94 | $23,898.85 | $0.00 |
| 2025-02-27 | $477,596.97 | $24,346.91 | $0.00 |
| 2025-02-28 | $480,152.03 | $34,507.20 | $0.00 |
| 2025-03-01 | $480,612.05 | $30,327.83 | $0.00 |
| 2025-03-02 | $476,818.13 | $2,826.67 | $0.00 |
| 2025-03-03 | $502,251.06 | $20,583.37 | $0.00 |
| 2025-03-04 | $500,582.14 | $23,086.02 | $0.00 |
| 2025-03-05 | $500,559.14 | $12,042.96 | $0.00 |
| 2025-03-06 | $500,616.91 | $26,614.07 | $0.00 |
| 2025-03-07 | $488,950.76 | $30,066.47 | $0.00 |
| 2025-03-08 | $488,591.83 | $42,595.20 | $0.00 |
| 2025-03-09 | $490,278.60 | $27,816.96 | $0.00 |
| 2025-03-10 | $504,655.44 | $10,066.57 | $0.00 |
| 2025-03-11 | $488,215.46 | $49,217.28 | $0.00 |
| 2025-03-12 | $469,567.53 | $48,786.30 | $0.00 |
| 2025-03-13 | $435,255.66 | $44,176.35 | $0.00 |
| 2025-03-14 | $405,152.37 | $32,561.50 | $0.00 |
| 2025-03-15 | $378,524.81 | $32,554.39 | $0.00 |
| 2025-03-16 | $377,869.87 | $3,392.54 | $0.00 |
| 2025-03-17 | $380,264.58 | $16,260.81 | $0.00 |
| 2025-03-18 | $388,928.41 | $34,173.01 | $0.00 |
| 2025-03-19 | $392,763.38 | $21,004.46 | $0.00 |
| 2025-03-20 | $397,783.37 | $23,742.87 | $0.00 |
| 2025-03-21 | $398,675.67 | $37,731.47 | $0.00 |
| 2025-03-22 | $447,027.40 | $48,655.84 | $0.00 |
| 2025-03-23 | $484,203.94 | $30,608.71 | $0.00 |
| 2025-03-24 | $480,085.68 | $6,210.70 | $0.00 |
| 2025-03-25 | $497,673.36 | $39,316.78 | $0.00 |
| 2025-03-26 | $503,501.68 | $35,846.34 | $0.00 |
| 2025-03-27 | $520,269.55 | $34,673.56 | $0.00 |
| 2025-03-28 | $510,066.91 | $38,143.49 | $0.00 |
| 2025-03-29 | $476,936.99 | $35,067.64 | $0.00 |
| 2025-03-30 | $442,326.71 | $33,395.23 | $0.00 |
| 2025-03-31 | $435,127.43 | $42,407.32 | $0.00 |
| 2025-04-01 | $439,949.44 | $64,497.32 | $0.00 |
| 2025-04-02 | $444,981.11 | $60,895.89 | $0.00 |
| 2025-04-03 | $431,868.02 | $37,758.13 | $0.00 |
| 2025-04-04 | $364,391.65 | $62,674.50 | $0.00 |
| 2025-04-05 | $354,462.55 | $21,298.44 | $0.00 |
| 2025-04-06 | $350,432.40 | $18,908.68 | $0.00 |
| 2025-04-07 | $344,512.11 | $20,772.26 | $0.00 |
| 2025-04-08 | $345,151.27 | $3,722.48 | $0.00 |
| 2025-04-09 | $346,859.16 | $18,114.97 | $0.00 |
| 2025-04-10 | $337,800.68 | $21,823.83 | $0.00 |
| 2025-04-11 | $341,047.00 | $22,093.06 | $0.00 |
| 2025-04-12 | $361,078.72 | $14,405.69 | $0.00 |
| 2025-04-13 | $361,247.97 | $43,623.79 | $0.00 |
| 2025-04-14 | $359,512.48 | $52,324.71 | $0.00 |
| 2025-04-15 | $351,898.36 | $48,732.31 | $0.00 |
| 2025-04-16 | $350,498.67 | $33,249.49 | $0.00 |
| 2025-04-17 | $347,688.09 | $23,058.80 | $0.00 |
| 2025-04-18 | $345,075.93 | $39,153.77 | $0.00 |
| 2025-04-19 | $344,741.11 | $47,297.71 | $0.00 |
| 2025-04-20 | $343,775.14 | $37,798.21 | $0.00 |
| 2025-04-21 | $334,531.26 | $37,825.57 | $0.00 |
| 2025-04-22 | $334,314.58 | $15,563.50 | $0.00 |
| 2025-04-23 | $335,118.04 | $38,578.22 | $0.00 |
| 2025-04-24 | $344,034.72 | $22,912.60 | $0.00 |
| 2025-04-25 | $345,209.25 | $16,020.38 | $0.00 |
| 2025-04-26 | $344,380.38 | $27,880.61 | $0.00 |
| 2025-04-27 | $344,256.29 | $55,117.49 | $0.00 |
| 2025-04-28 | $344,410.66 | $49,497.79 | $0.00 |
| 2025-04-29 | $350,930.03 | $18,734.17 | $0.00 |
| 2025-04-30 | $350,988.24 | $9,490.17 | $0.00 |
| 2025-05-01 | $342,401.23 | $12,920.04 | $0.00 |
| 2025-05-02 | $344,227.58 | $24,239.46 | $0.00 |
| 2025-05-03 | $346,065.88 | $49,219.65 | $0.00 |
| 2025-05-04 | $344,202.68 | $64,638.57 | $0.00 |
| 2025-05-05 | $340,503.05 | $60,728.06 | $0.00 |
| 2025-05-06 | $338,459.88 | $44,510.32 | $0.00 |
| 2025-05-07 | $340,670.78 | $49,892.25 | $0.00 |
| 2025-05-08 | $341,057.39 | $626.09 | $0.00 |
| 2025-05-09 | $353,463.34 | $291.39 | $0.00 |
| 2025-05-10 | $358,992.35 | $1,109.93 | $0.00 |
| 2025-05-11 | $363,011.90 | $6,754.61 | $0.00 |
| 2025-05-12 | $354,714.91 | $6,709.80 | $0.00 |
| 2025-05-13 | $344,585.24 | $5,141.29 | $0.00 |
| 2025-05-14 | $347,546.69 | $4,865.53 | $0.00 |
| 2025-05-15 | $356,178.58 | $2,682.37 | $0.00 |
| 2025-05-16 | $331,908.32 | $5,907.12 | $0.00 |
| 2025-05-17 | $327,378.07 | $13,166.90 | $0.00 |
| 2025-05-18 | $329,643.05 | $4,356.46 | $0.00 |
| 2025-05-19 | $343,726.22 | $3,931.24 | $0.00 |
| 2025-05-20 | $337,066.54 | $551.83 | $0.00 |
| 2025-05-21 | $345,417.71 | $2,481.47 | $0.00 |
| 2025-05-22 | $320,542.58 | $4,989.85 | $0.00 |
| 2025-05-23 | $321,574.38 | $5,646.94 | $0.00 |
| 2025-05-24 | $320,851.56 | $3,046.33 | $0.00 |
| 2025-05-25 | $313,945.54 | $932.46 | $0.00 |
| 2025-05-26 | $314,713.54 | $431.68 | $0.00 |
| 2025-05-27 | $325,449.85 | $2,141.84 | $0.00 |
| 2025-05-28 | $328,676.49 | $11,114.21 | $0.00 |
| 2025-05-29 | $329,351.69 | $9,373.95 | $0.00 |
| 2025-05-30 | $329,257.14 | $10,818.42 | $0.00 |
| 2025-05-31 | $323,048.36 | $9,350.32 | $0.00 |
| 2025-06-01 | $324,567.35 | $7,993.75 | $0.00 |
| 2025-06-02 | $323,289.84 | $10,228.03 | $0.00 |
| 2025-06-03 | $321,585.74 | $13,499.23 | $0.00 |
| 2025-06-04 | $321,943.06 | $10,259.65 | $0.00 |
| 2025-06-05 | $321,875.29 | $11,458.02 | $0.00 |
| 2025-06-06 | $319,530.55 | $12,087.21 | $0.00 |
| 2025-06-07 | $320,055.45 | $9,565.57 | $0.00 |
| 2025-06-08 | $321,045.28 | $11,310.85 | $0.00 |
| 2025-06-09 | $319,490.30 | $13,109.91 | $0.00 |
| 2025-06-10 | $319,866.68 | $11,419.54 | $0.00 |
| 2025-06-11 | $319,537.66 | $13,430.15 | $0.00 |
| 2025-06-12 | $316,189.32 | $9,333.78 | $0.00 |
| 2025-06-13 | $316,073.61 | $12,371.05 | $0.00 |
| 2025-06-14 | $314,100.85 | $12,921.57 | $0.00 |
| 2025-06-15 | $305,683.34 | $13,233.37 | $0.00 |
| 2025-06-16 | $296,394.25 | $12,348.43 | $0.00 |
| 2025-06-17 | $302,002.12 | $9,825.72 | $0.00 |
| 2025-06-18 | $299,127.18 | $22,500.59 | $0.00 |
| 2025-06-19 | $298,479.90 | $52,610.55 | $0.00 |
| 2025-06-20 | $291,640.75 | $40,889.26 | $0.00 |
| 2025-06-21 | $291,804.84 | $1,707.57 | $0.00 |
| 2025-06-22 | $289,061.06 | $25,098.85 | $0.00 |
| 2025-06-23 | $282,481.67 | $37,539.44 | $0.00 |
| 2025-06-24 | $282,954.95 | $3,929.64 | $0.00 |
| 2025-06-25 | $284,537.82 | $6,461.10 | $0.00 |
| 2025-06-26 | $284,954.43 | $38,807.67 | $0.00 |
| 2025-06-27 | $283,728.84 | $43,936.21 | $0.00 |
| 2025-06-28 | $285,500.92 | $5.64 | $0.00 |
| 2025-06-29 | $286,455.41 | $4.75 | $0.00 |
| 2025-06-30 | $286,958.22 | $33.35 | $0.00 |
| 2025-07-01 | $279,465.92 | $430.46 | $0.00 |
| 2025-07-02 | $279,251.88 | $461.25 | $0.00 |
| 2025-07-03 | $278,064.58 | $3,494.71 | $0.00 |
| 2025-07-04 | $344,286.45 | $8,149.55 | $0.00 |
| 2025-07-05 | $336,127.06 | $1,148.26 | $0.00 |
| 2025-07-06 | $332,526.86 | $3,330.92 | $0.00 |
| 2025-07-07 | $324,034.92 | $5,571.02 | $0.00 |
| 2025-07-08 | $336,556.41 | $386.05 | $0.00 |
| 2025-07-09 | $336,258.71 | $8.94 | $0.00 |
| 2025-07-10 | $336,617.00 | $26.17 | $0.00 |
| 2025-07-11 | $338,414.24 | $41,405.10 | $0.00 |
| 2025-07-12 | $338,081.02 | $39,342.56 | $0.00 |
| 2025-07-13 | $332,402.70 | $48,156.29 | $0.00 |
| 2025-07-14 | $334,081.64 | $44,142.10 | $0.00 |
| 2025-07-15 | $333,492.36 | $45,436.74 | $0.00 |
| 2025-07-16 | $339,501.34 | $48,138.91 | $0.00 |
| 2025-07-17 | $339,750.65 | $55,840.27 | $0.00 |
| 2025-07-17 | $363,464.25 | $88,597.97 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
