Xraders XR #3797
$0.0257 0.33% (1d)
Market Overview
Xraders current market price is $0.0257 with a 24 hour trading volume of $1,242.80K. The total available supply of Xraders is 100.00M XR with a maximum supply of 100.00M XR. It has secured Rank 3797 in the cryptocurrency market with a marketcap of $1,088.99K. The XR price is 0.04% up in the last one hour.
The high price of the Xraders is $0.0259 and low price is $0.0256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xraders Rank
3797
Xraders Price
$0.0257
Market Cap
$1,088.99K 0.17%
Fully Diluted Valuation
$2,567.57K
Trading Volume(24h)
$1,242.80K
Circulating Supply
42.41M XR
Total Supply
100.00M XR
Max Supply
100.00M XR
High(24h)
$0.0259
Low(24h)
$0.0256
All-time High
$0.839 96.94%
21 Nov 2024
All-time Low
$0.0195 31.85%
04 Apr 2025
Cryptocurrency Xraders Calculator
Want to convert more cryptocurrencies?
Xraders Price Chart
1h
0.04%
24h
0.33%
7d
2.04%
14d
2.53%
30d
9.07%
60d
24.24%
200d
83.13%
1y
91.49%
Xraders Historical Data
Historical data of Xraders past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $5,325,323.99 | $8,357,412.81 | $0.29 |
| 2024-07-19 | $4,752,210.85 | $10,844,881.01 | $0.26 |
| 2024-07-20 | $5,236,206.85 | $6,450,026.18 | $0.28 |
| 2024-07-21 | $5,004,874.89 | $4,687,349.79 | $0.27 |
| 2024-07-22 | $5,063,549.87 | $4,083,931.67 | $0.27 |
| 2024-07-23 | $4,794,325.32 | $5,336,573.32 | $0.26 |
| 2024-07-24 | $4,662,855.90 | $5,348,123.02 | $0.25 |
| 2024-07-25 | $4,662,175.78 | $4,873,918.43 | $0.25 |
| 2024-07-26 | $4,090,449.63 | $5,881,035.43 | $0.22 |
| 2024-07-27 | $4,087,044.01 | $4,013,561.74 | $0.22 |
| 2024-07-28 | $3,806,698.48 | $3,117,211.04 | $0.20 |
| 2024-07-29 | $3,468,814.93 | $3,093,684.69 | $0.19 |
| 2024-07-30 | $3,390,078.16 | $3,637,697.31 | $0.18 |
| 2024-07-31 | $4,672,379.53 | $5,565,822.23 | $0.25 |
| 2024-08-01 | $4,950,028.37 | $5,956,996.23 | $0.27 |
| 2024-08-02 | $4,865,196.13 | $3,980,381.89 | $0.26 |
| 2024-08-03 | $4,746,916.10 | $4,959,953.38 | $0.26 |
| 2024-08-04 | $4,680,674.92 | $4,561,195.86 | $0.25 |
| 2024-08-05 | $4,697,731.82 | $4,956,781.20 | $0.25 |
| 2024-08-06 | $4,612,633.46 | $5,540,439.12 | $0.25 |
| 2024-08-07 | $4,401,900.89 | $4,563,086.64 | $0.24 |
| 2024-08-08 | $4,812,318.06 | $3,986,278.92 | $0.26 |
| 2024-08-09 | $4,831,617.26 | $4,936,377.33 | $0.26 |
| 2024-08-10 | $4,758,145.81 | $4,076,441.96 | $0.26 |
| 2024-08-11 | $4,703,384.41 | $3,069,381.94 | $0.25 |
| 2024-08-12 | $4,635,406.14 | $3,338,430.92 | $0.25 |
| 2024-08-13 | $4,645,901.92 | $3,915,147.46 | $0.25 |
| 2024-08-14 | $4,651,791.25 | $4,335,993.09 | $0.25 |
| 2024-08-15 | $4,778,379.92 | $4,769,764.76 | $0.25 |
| 2024-08-16 | $4,594,585.18 | $4,093,869.01 | $0.25 |
| 2024-08-17 | $4,624,795.25 | $3,645,370.60 | $0.25 |
| 2024-08-18 | $4,624,570.18 | $2,762,456.20 | $0.25 |
| 2024-08-19 | $4,625,152.95 | $2,749,756.93 | $0.25 |
| 2024-08-20 | $4,571,418.28 | $601,884.37 | $0.25 |
| 2024-08-21 | $4,639,020.34 | $466,850.68 | $0.25 |
| 2024-08-22 | $4,600,157.76 | $2,527,033.05 | $0.25 |
| 2024-08-23 | $4,567,406.43 | $2,832,233.10 | $0.25 |
| 2024-08-24 | $4,648,455.42 | $2,671,827.39 | $0.25 |
| 2024-08-25 | $4,600,542.10 | $2,926,454.28 | $0.25 |
| 2024-08-26 | $4,618,991.48 | $2,630,756.75 | $0.25 |
| 2024-08-27 | $4,611,351.48 | $2,582,038.03 | $0.25 |
| 2024-08-28 | $4,588,653.11 | $2,815,409.55 | $0.25 |
| 2024-08-29 | $4,457,475.75 | $3,160,275.97 | $0.24 |
| 2024-08-30 | $4,606,439.40 | $2,623,789.23 | $0.25 |
| 2024-08-31 | $4,276,593.86 | $2,662,705.60 | $0.23 |
| 2024-09-01 | $4,261,235.55 | $2,063,347.15 | $0.23 |
| 2024-09-02 | $4,265,636.72 | $2,022,255.26 | $0.23 |
| 2024-09-03 | $4,272,629.27 | $2,411,774.38 | $0.23 |
| 2024-09-04 | $4,675,315.40 | $2,925,798.13 | $0.25 |
| 2024-09-05 | $5,632,550.51 | $3,292,714.06 | $0.30 |
| 2024-09-06 | $4,916,314.51 | $2,640,037.71 | $0.26 |
| 2024-09-07 | $5,205,399.56 | $8,299,717.97 | $0.28 |
| 2024-09-08 | $5,486,268.49 | $17,216,115.85 | $0.29 |
| 2024-09-09 | $5,584,368.30 | $2,093,257.98 | $0.30 |
| 2024-09-10 | $5,131,236.86 | $2,728,021.60 | $0.28 |
| 2024-09-11 | $5,555,363.12 | $2,706,029.51 | $0.30 |
| 2024-09-12 | $5,673,649.97 | $2,738,151.23 | $0.31 |
| 2024-09-13 | $5,387,797.88 | $2,527,625.06 | $0.29 |
| 2024-09-14 | $5,340,554.23 | $2,395,207.14 | $0.29 |
| 2024-09-15 | $5,355,549.61 | $1,927,156.57 | $0.29 |
| 2024-09-16 | $5,567,962.94 | $1,778,401.81 | $0.30 |
| 2024-09-17 | $5,275,637.46 | $2,164,269.19 | $0.28 |
| 2024-09-18 | $5,268,658.66 | $1,955,446.48 | $0.28 |
| 2024-09-19 | $5,058,793.64 | $2,025,112.78 | $0.27 |
| 2024-09-20 | $5,257,966.03 | $2,436,762.39 | $0.28 |
| 2024-09-21 | $5,271,649.23 | $1,818,523.35 | $0.28 |
| 2024-09-22 | $5,128,135.82 | $5,736,150.30 | $0.28 |
| 2024-09-23 | $5,081,489.81 | $5,893,927.75 | $0.27 |
| 2024-09-24 | $4,754,015.11 | $4,590,568.93 | $0.26 |
| 2024-09-25 | $5,247,383.46 | $7,920,598.76 | $0.28 |
| 2024-09-26 | $5,328,673.44 | $4,607,663.02 | $0.29 |
| 2024-09-27 | $5,372,098.04 | $3,029,218.60 | $0.29 |
| 2024-09-28 | $5,036,160.85 | $2,353,710.52 | $0.27 |
| 2024-09-29 | $4,931,785.64 | $1,913,984.96 | $0.27 |
| 2024-09-30 | $4,866,974.27 | $1,560,546.50 | $0.26 |
| 2024-10-01 | $4,737,576.40 | $2,019,323.82 | $0.25 |
| 2024-10-02 | $4,511,584.02 | $2,065,936.36 | $0.24 |
| 2024-10-03 | $4,709,375.24 | $5,327,090.69 | $0.25 |
| 2024-10-04 | $4,672,338.77 | $6,160,204.91 | $0.25 |
| 2024-10-05 | $4,668,335.99 | $6,929,718.14 | $0.25 |
| 2024-10-06 | $4,743,506.84 | $8,521,917.06 | $0.26 |
| 2024-10-07 | $4,609,741.96 | $6,367,850.57 | $0.25 |
| 2024-10-08 | $4,463,928.63 | $6,281,126.09 | $0.24 |
| 2024-10-09 | $4,560,876.63 | $3,428,755.11 | $0.25 |
| 2024-10-10 | $4,212,048.67 | $2,762,771.86 | $0.23 |
| 2024-10-11 | $4,278,749.10 | $3,334,216.76 | $0.23 |
| 2024-10-12 | $4,553,766.23 | $3,369,805.74 | $0.24 |
| 2024-10-13 | $4,460,840.59 | $2,293,721.05 | $0.24 |
| 2024-10-14 | $4,481,888.73 | $1,879,011.04 | $0.24 |
| 2024-10-15 | $4,554,603.96 | $3,040,292.50 | $0.24 |
| 2024-10-16 | $4,389,588.84 | $3,168,149.28 | $0.24 |
| 2024-10-17 | $4,567,438.71 | $3,069,766.13 | $0.25 |
| 2024-10-18 | $4,541,183.65 | $3,081,667.44 | $0.24 |
| 2024-10-19 | $4,554,135.27 | $2,049,259.16 | $0.24 |
| 2024-10-20 | $4,562,361.66 | $1,668,660.78 | $0.24 |
| 2024-10-21 | $4,575,497.00 | $1,877,123.65 | $0.25 |
| 2024-10-22 | $4,541,828.84 | $2,247,944.03 | $0.24 |
| 2024-10-23 | $4,511,724.17 | $2,142,686.50 | $0.24 |
| 2024-10-24 | $4,658,994.77 | $2,088,496.31 | $0.25 |
| 2024-10-25 | $4,591,657.95 | $2,247,985.31 | $0.25 |
| 2024-10-26 | $4,324,959.18 | $2,135,577.80 | $0.23 |
| 2024-10-27 | $4,389,131.94 | $2,443,219.21 | $0.24 |
| 2024-10-28 | $4,351,760.65 | $1,534,840.38 | $0.23 |
| 2024-10-29 | $4,317,606.99 | $2,109,699.66 | $0.23 |
| 2024-10-30 | $4,460,178.43 | $2,660,042.90 | $0.24 |
| 2024-10-31 | $4,379,550.00 | $2,374,045.88 | $0.24 |
| 2024-11-01 | $4,303,212.93 | $2,442,302.19 | $0.23 |
| 2024-11-02 | $4,108,651.31 | $2,714,092.67 | $0.22 |
| 2024-11-03 | $4,281,271.86 | $2,161,517.40 | $0.23 |
| 2024-11-04 | $4,312,106.40 | $2,510,831.40 | $0.23 |
| 2024-11-05 | $4,105,106.18 | $2,519,875.86 | $0.22 |
| 2024-11-06 | $4,335,576.98 | $3,148,235.04 | $0.23 |
| 2024-11-07 | $4,343,602.50 | $3,790,594.02 | $0.23 |
| 2024-11-08 | $4,325,990.62 | $3,285,767.53 | $0.23 |
| 2024-11-09 | $4,265,087.39 | $3,306,872.92 | $0.23 |
| 2024-11-10 | $4,294,511.93 | $3,588,425.09 | $0.23 |
| 2024-11-11 | $4,200,819.46 | $4,188,210.56 | $0.23 |
| 2024-11-12 | $4,029,594.47 | $4,492,638.37 | $0.22 |
| 2024-11-13 | $4,039,236.50 | $3,348,016.04 | $0.22 |
| 2024-11-14 | $3,822,196.63 | $4,103,766.35 | $0.21 |
| 2024-11-15 | $4,156,717.33 | $3,728,479.38 | $0.22 |
| 2024-11-16 | $4,085,809.37 | $2,973,870.60 | $0.22 |
| 2024-11-17 | $4,852,195.91 | $3,509,113.29 | $0.26 |
| 2024-11-18 | $4,896,706.86 | $2,645,398.48 | $0.26 |
| 2024-11-19 | $5,714,992.21 | $7,692,179.84 | $0.31 |
| 2024-11-20 | $6,069,613.48 | $8,161,668.92 | $0.33 |
| 2024-11-21 | $10,511,345.50 | $9,804,920.36 | $0.56 |
| 2024-11-22 | $6,739,372.81 | $19,817,048.81 | $0.36 |
| 2024-11-23 | $5,669,571.52 | $14,094,129.36 | $0.30 |
| 2024-11-24 | $5,017,167.73 | $10,083,188.66 | $0.27 |
| 2024-11-25 | $5,099,463.97 | $7,554,871.81 | $0.27 |
| 2024-11-26 | $4,895,091.11 | $6,302,405.98 | $0.26 |
| 2024-11-27 | $4,998,734.51 | $4,932,858.37 | $0.27 |
| 2024-11-28 | $5,199,477.80 | $5,344,417.06 | $0.28 |
| 2024-11-29 | $6,537,508.67 | $7,281,985.54 | $0.35 |
| 2024-11-30 | $6,901,687.51 | $4,712,775.24 | $0.37 |
| 2024-12-01 | $7,372,318.36 | $4,126,380.71 | $0.40 |
| 2024-12-02 | $8,982,754.92 | $4,097,707.60 | $0.48 |
| 2024-12-03 | $9,816,821.38 | $5,167,553.42 | $0.53 |
| 2024-12-04 | $12,055,637.37 | $6,021,738.24 | $0.65 |
| 2024-12-05 | $13,216,341.68 | $5,047,077.41 | $0.71 |
| 2024-12-06 | $11,885,970.45 | $4,425,593.32 | $0.64 |
| 2024-12-07 | $12,611,482.13 | $4,622,900.99 | $0.68 |
| 2024-12-08 | $12,402,976.10 | $4,033,201.32 | $0.67 |
| 2024-12-09 | $12,682,682.90 | $3,249,829.53 | $0.68 |
| 2024-12-10 | $10,773,266.42 | $5,742,590.30 | $0.58 |
| 2024-12-11 | $7,225,822.35 | $14,278,767.50 | $0.39 |
| 2024-12-12 | $6,399,534.55 | $38,800,125.03 | $0.34 |
| 2024-12-13 | $5,397,421.53 | $53,439,481.92 | $0.29 |
| 2024-12-14 | $4,852,717.33 | $29,902,051.28 | $0.26 |
| 2024-12-15 | $4,227,739.25 | $18,489,772.44 | $0.23 |
| 2024-12-16 | $4,929,805.67 | $15,463,999.63 | $0.27 |
| 2024-12-17 | $4,715,467.92 | $14,434,706.56 | $0.25 |
| 2024-12-18 | $4,206,079.74 | $13,012,297.99 | $0.23 |
| 2024-12-19 | $3,527,279.47 | $12,052,358.01 | $0.19 |
| 2024-12-20 | $4,613,064.19 | $9,949,812.77 | $0.25 |
| 2024-12-21 | $3,922,200.78 | $13,268,299.73 | $0.21 |
| 2024-12-22 | $3,628,934.85 | $10,107,526.87 | $0.19 |
| 2024-12-23 | $3,567,664.00 | $8,144,338.60 | $0.19 |
| 2024-12-24 | $3,348,067.02 | $9,191,316.75 | $0.18 |
| 2024-12-25 | $3,184,183.27 | $10,297,490.82 | $0.17 |
| 2024-12-26 | $2,840,094.21 | $7,467,495.31 | $0.15 |
| 2024-12-27 | $2,784,443.33 | $7,358,432.71 | $0.15 |
| 2024-12-28 | $2,768,711.60 | $5,123,698.73 | $0.15 |
| 2024-12-29 | $2,901,341.03 | $6,227,812.62 | $0.16 |
| 2024-12-30 | $2,761,334.52 | $3,073,192.92 | $0.15 |
| 2024-12-31 | $2,758,846.86 | $3,674,260.08 | $0.15 |
| 2025-01-01 | $2,754,282.50 | $2,511,326.54 | $0.15 |
| 2025-01-02 | $2,758,245.64 | $2,341,336.33 | $0.15 |
| 2025-01-03 | $2,824,547.46 | $3,020,397.07 | $0.15 |
| 2025-01-04 | $2,882,222.00 | $2,452,118.88 | $0.15 |
| 2025-01-05 | $3,034,063.06 | $2,644,515.63 | $0.16 |
| 2025-01-06 | $2,958,529.26 | $1,929,968.26 | $0.16 |
| 2025-01-07 | $2,859,975.89 | $2,602,488.99 | $0.15 |
| 2025-01-08 | $2,662,357.88 | $2,982,841.69 | $0.14 |
| 2025-01-09 | $2,612,014.56 | $3,396,650.91 | $0.14 |
| 2025-01-10 | $2,615,656.37 | $3,292,320.18 | $0.14 |
| 2025-01-11 | $2,570,866.50 | $3,105,860.59 | $0.14 |
| 2025-01-12 | $3,055,735.46 | $2,163,285.73 | $0.14 |
| 2025-01-13 | $2,950,359.94 | $1,707,958.01 | $0.13 |
| 2025-01-14 | $2,758,527.21 | $2,626,303.63 | $0.12 |
| 2025-01-15 | $2,898,581.43 | $2,347,662.17 | $0.13 |
| 2025-01-16 | $3,060,880.82 | $2,833,076.73 | $0.14 |
| 2025-01-17 | $3,743,048.13 | $4,135,730.15 | $0.17 |
| 2025-01-18 | $3,297,149.70 | $4,311,687.11 | $0.15 |
| 2025-01-19 | $3,050,358.84 | $3,828,416.57 | $0.14 |
| 2025-01-20 | $2,641,197.75 | $4,590,307.68 | $0.12 |
| 2025-01-21 | $2,679,404.61 | $5,240,651.67 | $0.12 |
| 2025-01-22 | $2,864,690.37 | $4,378,451.77 | $0.13 |
| 2025-01-23 | $2,829,744.70 | $3,768,323.54 | $0.13 |
| 2025-01-24 | $2,753,753.94 | $3,425,943.33 | $0.12 |
| 2025-01-25 | $2,697,986.54 | $4,039,164.16 | $0.12 |
| 2025-01-26 | $2,826,165.00 | $2,838,960.35 | $0.13 |
| 2025-01-27 | $2,742,961.43 | $2,802,140.93 | $0.12 |
| 2025-01-28 | $2,663,414.78 | $2,317,317.44 | $0.12 |
| 2025-01-29 | $2,535,415.98 | $1,416,629.67 | $0.11 |
| 2025-01-30 | $2,572,886.06 | $1,341,971.46 | $0.12 |
| 2025-01-31 | $2,653,163.04 | $1,483,825.17 | $0.12 |
| 2025-02-01 | $2,680,872.10 | $1,579,527.60 | $0.12 |
| 2025-02-02 | $2,515,259.59 | $1,522,202.85 | $0.11 |
| 2025-02-03 | $2,309,481.40 | $1,684,404.22 | $0.10 |
| 2025-02-04 | $2,329,355.57 | $2,405,595.09 | $0.10 |
| 2025-02-05 | $2,769,586.68 | $2,934,483.64 | $0.12 |
| 2025-02-06 | $2,716,441.51 | $1,942,491.78 | $0.12 |
| 2025-02-07 | $2,745,340.28 | $1,945,382.32 | $0.12 |
| 2025-02-08 | $2,522,944.40 | $2,111,483.80 | $0.11 |
| 2025-02-09 | $2,494,631.41 | $1,613,021.59 | $0.11 |
| 2025-02-10 | $2,530,290.09 | $1,856,852.97 | $0.11 |
| 2025-02-11 | $2,548,344.73 | $1,946,894.52 | $0.11 |
| 2025-02-12 | $2,861,759.75 | $1,678,256.91 | $0.11 |
| 2025-02-13 | $2,917,302.60 | $1,782,175.41 | $0.11 |
| 2025-02-14 | $2,776,923.18 | $1,805,435.42 | $0.11 |
| 2025-02-15 | $2,677,879.60 | $1,872,315.02 | $0.10 |
| 2025-02-16 | $2,643,935.35 | $1,750,975.19 | $0.10 |
| 2025-02-17 | $2,616,893.83 | $1,531,043.45 | $0.10 |
| 2025-02-18 | $2,606,088.48 | $1,374,334.68 | $0.10 |
| 2025-02-19 | $2,660,354.50 | $1,435,226.88 | $0.10 |
| 2025-02-20 | $2,652,086.75 | $1,422,888.61 | $0.10 |
| 2025-02-21 | $2,683,524.73 | $1,731,450.68 | $0.10 |
| 2025-02-22 | $2,675,344.18 | $1,915,399.46 | $0.10 |
| 2025-02-23 | $2,729,249.72 | $1,710,571.62 | $0.11 |
| 2025-02-24 | $2,633,727.16 | $1,332,991.20 | $0.10 |
| 2025-02-25 | $2,348,643.74 | $1,654,981.52 | $0.09 |
| 2025-02-26 | $2,284,074.07 | $1,701,968.55 | $0.09 |
| 2025-02-27 | $2,155,998.92 | $1,936,763.55 | $0.08 |
| 2025-02-28 | $2,220,945.55 | $2,209,336.53 | $0.09 |
| 2025-03-01 | $2,154,622.00 | $2,018,225.19 | $0.08 |
| 2025-03-02 | $2,320,415.87 | $2,043,511.72 | $0.09 |
| 2025-03-03 | $2,591,934.99 | $5,049,148.46 | $0.10 |
| 2025-03-04 | $2,653,176.70 | $3,594,315.01 | $0.10 |
| 2025-03-05 | $2,664,820.04 | $6,663,000.87 | $0.10 |
| 2025-03-06 | $2,783,519.90 | $5,339,787.89 | $0.11 |
| 2025-03-07 | $2,818,983.97 | $4,533,818.58 | $0.11 |
| 2025-03-08 | $2,368,842.85 | $3,839,906.91 | $0.09 |
| 2025-03-09 | $2,124,383.43 | $3,897,315.80 | $0.08 |
| 2025-03-10 | $1,642,296.87 | $3,317,618.91 | $0.06 |
| 2025-03-11 | $1,580,861.24 | $1,801,322.78 | $0.06 |
| 2025-03-12 | $1,717,641.98 | $2,763,043.43 | $0.06 |
| 2025-03-13 | $1,740,460.35 | $2,598,283.77 | $0.06 |
| 2025-03-14 | $1,183,262.05 | $4,455,330.00 | $0.04 |
| 2025-03-15 | $1,060,148.14 | $3,036,552.32 | $0.04 |
| 2025-03-16 | $963,772.96 | $2,368,878.88 | $0.03 |
| 2025-03-17 | $923,859.79 | $2,370,398.49 | $0.03 |
| 2025-03-18 | $850,737.93 | $2,547,359.71 | $0.03 |
| 2025-03-19 | $862,081.43 | $2,058,925.42 | $0.03 |
| 2025-03-20 | $797,725.36 | $2,799,065.93 | $0.03 |
| 2025-03-21 | $790,165.59 | $2,071,463.14 | $0.03 |
| 2025-03-22 | $725,706.74 | $1,873,280.01 | $0.02 |
| 2025-03-23 | $750,908.59 | $958,793.25 | $0.03 |
| 2025-03-24 | $739,238.11 | $2,267,363.96 | $0.03 |
| 2025-03-25 | $748,123.82 | $1,998,705.56 | $0.03 |
| 2025-03-26 | $754,104.25 | $608,922.65 | $0.03 |
| 2025-03-27 | $732,057.71 | $540,539.71 | $0.02 |
| 2025-03-28 | $720,968.94 | $560,917.91 | $0.02 |
| 2025-03-29 | $705,574.90 | $633,516.84 | $0.02 |
| 2025-03-30 | $697,483.59 | $664,223.06 | $0.02 |
| 2025-03-31 | $682,808.31 | $476,240.62 | $0.02 |
| 2025-04-01 | $680,581.64 | $753,517.62 | $0.02 |
| 2025-04-02 | $674,801.52 | $735,139.52 | $0.02 |
| 2025-04-03 | $641,683.04 | $527,815.02 | $0.02 |
| 2025-04-04 | $594,880.34 | $563,504.49 | $0.02 |
| 2025-04-05 | $576,553.41 | $688,054.91 | $0.02 |
| 2025-04-06 | $599,771.24 | $718,179.41 | $0.02 |
| 2025-04-07 | $659,158.66 | $827,548.67 | $0.02 |
| 2025-04-08 | $672,332.31 | $661,324.61 | $0.02 |
| 2025-04-09 | $665,111.39 | $672,878.72 | $0.02 |
| 2025-04-10 | $663,140.67 | $648,283.69 | $0.02 |
| 2025-04-11 | $659,618.27 | $757,747.13 | $0.02 |
| 2025-04-12 | $731,149.26 | $642,712.27 | $0.02 |
| 2025-04-13 | $733,386.90 | $645,066.14 | $0.02 |
| 2025-04-14 | $726,102.41 | $733,042.48 | $0.02 |
| 2025-04-15 | $721,834.14 | $625,318.87 | $0.02 |
| 2025-04-16 | $710,824.31 | $755,113.17 | $0.02 |
| 2025-04-17 | $704,767.22 | $611,601.98 | $0.02 |
| 2025-04-18 | $706,634.31 | $808,460.25 | $0.02 |
| 2025-04-19 | $706,303.15 | $625,706.55 | $0.02 |
| 2025-04-20 | $709,347.59 | $714,843.24 | $0.02 |
| 2025-04-21 | $711,630.03 | $454,695.97 | $0.02 |
| 2025-04-22 | $714,515.94 | $661,551.09 | $0.02 |
| 2025-04-23 | $719,466.95 | $755,769.92 | $0.02 |
| 2025-04-24 | $785,643.03 | $801,634.14 | $0.02 |
| 2025-04-25 | $783,221.63 | $751,750.33 | $0.02 |
| 2025-04-26 | $789,167.40 | $587,635.36 | $0.02 |
| 2025-04-27 | $794,189.06 | $631,696.06 | $0.02 |
| 2025-04-28 | $908,763.52 | $573,363.98 | $0.03 |
| 2025-04-29 | $1,541,339.75 | $2,266,381.21 | $0.05 |
| 2025-04-30 | $1,094,631.34 | $1,260,168.22 | $0.03 |
| 2025-05-01 | $1,096,840.12 | $907,770.53 | $0.03 |
| 2025-05-02 | $1,096,283.46 | $903,219.87 | $0.03 |
| 2025-05-03 | $1,091,591.30 | $700,249.14 | $0.03 |
| 2025-05-04 | $999,138.53 | $686,644.47 | $0.03 |
| 2025-05-05 | $997,902.94 | $974,597.87 | $0.03 |
| 2025-05-06 | $1,000,279.78 | $1,016,790.61 | $0.03 |
| 2025-05-07 | $983,190.08 | $759,466.42 | $0.03 |
| 2025-05-08 | $977,002.96 | $756,647.78 | $0.03 |
| 2025-05-09 | $973,311.24 | $859,052.69 | $0.03 |
| 2025-05-10 | $996,253.72 | $874,229.36 | $0.03 |
| 2025-05-11 | $1,078,082.55 | $1,014,928.10 | $0.03 |
| 2025-05-12 | $1,215,350.43 | $598,670.60 | $0.03 |
| 2025-05-13 | $1,272,085.60 | $937,087.01 | $0.04 |
| 2025-05-14 | $1,279,039.15 | $1,126,418.26 | $0.04 |
| 2025-05-15 | $1,267,923.39 | $1,083,988.00 | $0.04 |
| 2025-05-16 | $1,249,636.43 | $1,144,924.03 | $0.03 |
| 2025-05-17 | $1,248,030.39 | $1,299,491.57 | $0.03 |
| 2025-05-18 | $1,223,843.68 | $886,826.19 | $0.03 |
| 2025-05-19 | $1,219,559.44 | $894,925.94 | $0.03 |
| 2025-05-20 | $1,203,222.22 | $985,123.37 | $0.03 |
| 2025-05-21 | $1,219,181.83 | $914,057.04 | $0.03 |
| 2025-05-22 | $1,206,318.43 | $890,460.66 | $0.03 |
| 2025-05-23 | $1,204,005.47 | $592,200.10 | $0.03 |
| 2025-05-24 | $1,220,694.87 | $1,037,299.79 | $0.03 |
| 2025-05-25 | $1,225,286.59 | $1,089,843.44 | $0.03 |
| 2025-05-26 | $1,225,991.28 | $780,107.66 | $0.03 |
| 2025-05-27 | $1,226,763.60 | $1,232,418.17 | $0.03 |
| 2025-05-28 | $1,222,629.37 | $609,894.34 | $0.03 |
| 2025-05-29 | $1,209,592.40 | $594,996.70 | $0.03 |
| 2025-05-30 | $1,208,273.62 | $790,058.26 | $0.03 |
| 2025-05-31 | $1,200,086.24 | $955,254.03 | $0.03 |
| 2025-06-01 | $1,199,253.45 | $661,296.46 | $0.03 |
| 2025-06-02 | $1,202,721.05 | $1,250,030.70 | $0.03 |
| 2025-06-03 | $1,158,448.83 | $551,542.77 | $0.03 |
| 2025-06-04 | $1,150,365.31 | $497,120.57 | $0.03 |
| 2025-06-05 | $1,127,407.26 | $617,781.30 | $0.03 |
| 2025-06-06 | $1,096,385.67 | $694,159.75 | $0.03 |
| 2025-06-07 | $1,098,588.20 | $653,246.77 | $0.03 |
| 2025-06-08 | $1,096,049.36 | $690,386.39 | $0.03 |
| 2025-06-09 | $1,089,405.26 | $951,300.25 | $0.03 |
| 2025-06-10 | $1,089,584.46 | $766,725.80 | $0.03 |
| 2025-06-11 | $1,093,939.59 | $869,499.39 | $0.03 |
| 2025-06-12 | $1,188,866.25 | $829,867.44 | $0.03 |
| 2025-06-13 | $1,193,922.82 | $1,148,713.80 | $0.03 |
| 2025-06-14 | $1,110,063.04 | $1,198,254.72 | $0.03 |
| 2025-06-15 | $1,113,946.23 | $1,255,557.66 | $0.03 |
| 2025-06-16 | $1,111,122.99 | $1,229,578.26 | $0.03 |
| 2025-06-17 | $1,112,830.49 | $1,237,773.53 | $0.03 |
| 2025-06-18 | $1,110,967.08 | $1,367,257.72 | $0.03 |
| 2025-06-19 | $1,101,104.65 | $814,583.03 | $0.03 |
| 2025-06-20 | $1,098,811.56 | $1,012,763.29 | $0.03 |
| 2025-06-21 | $1,097,107.38 | $1,111,299.90 | $0.03 |
| 2025-06-22 | $1,097,892.64 | $1,161,488.22 | $0.03 |
| 2025-06-23 | $1,100,624.61 | $891,619.06 | $0.03 |
| 2025-06-24 | $1,098,283.16 | $772,255.41 | $0.03 |
| 2025-06-25 | $1,093,056.94 | $917,911.10 | $0.03 |
| 2025-06-26 | $1,089,715.10 | $662,788.21 | $0.03 |
| 2025-06-27 | $1,086,425.56 | $1,015,295.69 | $0.03 |
| 2025-06-28 | $1,085,667.16 | $753,324.27 | $0.03 |
| 2025-06-29 | $1,079,706.35 | $802,120.03 | $0.03 |
| 2025-06-30 | $1,082,398.95 | $1,050,673.27 | $0.03 |
| 2025-07-01 | $1,081,734.53 | $907,257.56 | $0.03 |
| 2025-07-02 | $1,082,324.03 | $879,945.05 | $0.03 |
| 2025-07-03 | $1,060,011.84 | $728,772.74 | $0.03 |
| 2025-07-04 | $1,037,722.43 | $540,167.98 | $0.03 |
| 2025-07-05 | $1,033,877.65 | $750,087.03 | $0.03 |
| 2025-07-06 | $1,027,233.91 | $721,382.76 | $0.03 |
| 2025-07-07 | $1,021,297.79 | $819,913.08 | $0.03 |
| 2025-07-08 | $1,003,369.42 | $704,187.23 | $0.03 |
| 2025-07-09 | $999,453.11 | $938,313.57 | $0.03 |
| 2025-07-10 | $993,427.95 | $854,184.88 | $0.03 |
| 2025-07-11 | $998,062.44 | $975,290.72 | $0.03 |
| 2025-07-12 | $1,087,892.35 | $1,047,320.19 | $0.03 |
| 2025-07-13 | $1,089,010.92 | $1,029,705.84 | $0.03 |
| 2025-07-14 | $1,085,444.64 | $1,033,645.60 | $0.03 |
| 2025-07-15 | $1,085,326.15 | $1,091,083.73 | $0.03 |
| 2025-07-16 | $1,085,435.13 | $1,284,322.29 | $0.03 |
| 2025-07-17 | $1,086,172.62 | $980,376.39 | $0.03 |
| 2025-07-17 | $1,089,857.01 | $1,241,184.35 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
