Wrapped USTC USTC N/A
$0.0141 0.82% (1d)
Market Overview
Wrapped USTC current market price is $0.0141 with a 24 hour trading volume of $6,007. The total available supply of Wrapped USTC is 89.12M USTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USTC price is 0.31% up in the last one hour.
The high price of the Wrapped USTC is $0.0153 and low price is $0.0139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped USTC Rank
(Not Available)
Wrapped USTC Price
$0.0141
Market Cap
$0 0%
Fully Diluted Valuation
$1,257.48K
Trading Volume(24h)
$6,007
Circulating Supply
0 USTC
Total Supply
89.12M USTC
Max Supply
(Not Available)
High(24h)
$0.0153
Low(24h)
$0.0139
All-time High
$1.09 98.71%
19 May 2021
All-time Low
$0.006097 130.77%
18 Jun 2022
Cryptocurrency Wrapped USTC Calculator
Want to convert more cryptocurrencies?
Wrapped USTC Price Chart
1h
0.31%
24h
0.82%
7d
8.07%
14d
2.5%
30d
7.77%
60d
4.23%
200d
31.42%
1y
33.84%
Wrapped USTC Historical Data
Historical data of Wrapped USTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $6,702.34 | $0.02 |
| 2024-07-11 | $0.00 | $4,664.16 | $0.02 |
| 2024-07-12 | $0.00 | $26,261.65 | $0.02 |
| 2024-07-13 | $0.00 | $18,009.50 | $0.02 |
| 2024-07-14 | $0.00 | $10,119.47 | $0.02 |
| 2024-07-15 | $0.00 | $5,574.31 | $0.02 |
| 2024-07-16 | $0.00 | $8,586.04 | $0.02 |
| 2024-07-17 | $0.00 | $81,011.73 | $0.02 |
| 2024-07-18 | $0.00 | $41,821.16 | $0.02 |
| 2024-07-19 | $0.00 | $18,021.71 | $0.02 |
| 2024-07-20 | $0.00 | $30,221.97 | $0.02 |
| 2024-07-21 | $0.00 | $18,262.37 | $0.02 |
| 2024-07-22 | $0.00 | $19,605.96 | $0.02 |
| 2024-07-23 | $0.00 | $18,329.64 | $0.02 |
| 2024-07-24 | $0.00 | $12,367.00 | $0.02 |
| 2024-07-25 | $0.00 | $20,083.33 | $0.02 |
| 2024-07-26 | $0.00 | $15,912.02 | $0.02 |
| 2024-07-27 | $0.00 | $7,769.95 | $0.02 |
| 2024-07-28 | $0.00 | $8,080.57 | $0.02 |
| 2024-07-29 | $0.00 | $14,532.12 | $0.02 |
| 2024-07-30 | $0.00 | $13,050.13 | $0.02 |
| 2024-07-31 | $0.00 | $7,359.97 | $0.02 |
| 2024-08-01 | $0.00 | $10,475.60 | $0.02 |
| 2024-08-02 | $0.00 | $18,315.97 | $0.02 |
| 2024-08-03 | $0.00 | $13,406.00 | $0.02 |
| 2024-08-04 | $0.00 | $14,985.14 | $0.02 |
| 2024-08-05 | $0.00 | $18,185.37 | $0.01 |
| 2024-08-06 | $0.00 | $75,193.87 | $0.01 |
| 2024-08-07 | $0.00 | $26,166.79 | $0.01 |
| 2024-08-08 | $0.00 | $14,461.39 | $0.01 |
| 2024-08-09 | $0.00 | $10,997.98 | $0.02 |
| 2024-08-10 | $0.00 | $7,186.09 | $0.02 |
| 2024-08-11 | $0.00 | $46,029.57 | $0.02 |
| 2024-08-12 | $0.00 | $14,020.29 | $0.02 |
| 2024-08-13 | $0.00 | $12,175.72 | $0.02 |
| 2024-08-14 | $0.00 | $13,002.05 | $0.02 |
| 2024-08-15 | $0.00 | $7,441.73 | $0.02 |
| 2024-08-16 | $0.00 | $6,610.89 | $0.02 |
| 2024-08-17 | $0.00 | $25,540.92 | $0.02 |
| 2024-08-18 | $0.00 | $3,555.34 | $0.02 |
| 2024-08-19 | $0.00 | $19,329.44 | $0.02 |
| 2024-08-20 | $0.00 | $7,890.59 | $0.02 |
| 2024-08-21 | $0.00 | $6,804.26 | $0.02 |
| 2024-08-22 | $0.00 | $15,797.22 | $0.02 |
| 2024-08-23 | $0.00 | $13,305.85 | $0.02 |
| 2024-08-24 | $0.00 | $20,740.51 | $0.02 |
| 2024-08-25 | $0.00 | $20,077.30 | $0.02 |
| 2024-08-26 | $0.00 | $52,020.84 | $0.02 |
| 2024-08-27 | $0.00 | $15,858.08 | $0.02 |
| 2024-08-28 | $0.00 | $34,379.25 | $0.02 |
| 2024-08-29 | $0.00 | $43,840.01 | $0.02 |
| 2024-08-30 | $0.00 | $17,000.11 | $0.02 |
| 2024-08-31 | $0.00 | $9,418.35 | $0.02 |
| 2024-09-01 | $0.00 | $5,486.64 | $0.02 |
| 2024-09-02 | $0.00 | $9,094.04 | $0.02 |
| 2024-09-03 | $0.00 | $14,059.87 | $0.02 |
| 2024-09-04 | $0.00 | $11,973.97 | $0.02 |
| 2024-09-05 | $0.00 | $12,327.09 | $0.02 |
| 2024-09-06 | $0.00 | $10,306.57 | $0.02 |
| 2024-09-07 | $0.00 | $14,166.99 | $0.02 |
| 2024-09-08 | $0.00 | $4,910.14 | $0.02 |
| 2024-09-09 | $0.00 | $5,655.08 | $0.02 |
| 2024-09-10 | $0.00 | $12,426.80 | $0.02 |
| 2024-09-11 | $0.00 | $20,184.93 | $0.02 |
| 2024-09-12 | $0.00 | $11,070.56 | $0.02 |
| 2024-09-13 | $0.00 | $4,119.26 | $0.02 |
| 2024-09-14 | $0.00 | $11,311.93 | $0.02 |
| 2024-09-15 | $0.00 | $37,006.66 | $0.02 |
| 2024-09-16 | $0.00 | $11,094.19 | $0.02 |
| 2024-09-17 | $0.00 | $8,315.88 | $0.02 |
| 2024-09-18 | $0.00 | $7,842.99 | $0.02 |
| 2024-09-19 | $0.00 | $10,242.71 | $0.02 |
| 2024-09-20 | $0.00 | $11,503.18 | $0.02 |
| 2024-09-21 | $0.00 | $11,783.80 | $0.02 |
| 2024-09-22 | $0.00 | $4,817.10 | $0.02 |
| 2024-09-23 | $0.00 | $12,521.46 | $0.02 |
| 2024-09-24 | $0.00 | $5,779.15 | $0.02 |
| 2024-09-25 | $0.00 | $8,249.71 | $0.02 |
| 2024-09-26 | $0.00 | $8,630.41 | $0.02 |
| 2024-09-27 | $0.00 | $13,912.39 | $0.02 |
| 2024-09-28 | $0.00 | $11,187.69 | $0.02 |
| 2024-09-29 | $0.00 | $38,273.21 | $0.02 |
| 2024-09-30 | $0.00 | $157,678.58 | $0.02 |
| 2024-10-01 | $0.00 | $58,947.48 | $0.02 |
| 2024-10-02 | $0.00 | $94,026.54 | $0.02 |
| 2024-10-03 | $0.00 | $79,347.74 | $0.02 |
| 2024-10-04 | $0.00 | $33,347.22 | $0.02 |
| 2024-10-05 | $0.00 | $78,867.81 | $0.02 |
| 2024-10-06 | $0.00 | $94,633.54 | $0.02 |
| 2024-10-07 | $0.00 | $68,705.31 | $0.02 |
| 2024-10-08 | $0.00 | $57,139.25 | $0.02 |
| 2024-10-09 | $0.00 | $50,733.46 | $0.02 |
| 2024-10-10 | $0.00 | $11,769.90 | $0.02 |
| 2024-10-11 | $0.00 | $8,682.93 | $0.02 |
| 2024-10-12 | $0.00 | $6,826.05 | $0.02 |
| 2024-10-13 | $0.00 | $10,626.64 | $0.02 |
| 2024-10-14 | $0.00 | $9,448.00 | $0.02 |
| 2024-10-15 | $0.00 | $15,640.66 | $0.02 |
| 2024-10-16 | $0.00 | $18,459.92 | $0.02 |
| 2024-10-17 | $0.00 | $35,336.50 | $0.02 |
| 2024-10-18 | $0.00 | $35,523.90 | $0.02 |
| 2024-10-19 | $0.00 | $12,517.59 | $0.02 |
| 2024-10-20 | $0.00 | $22,195.64 | $0.02 |
| 2024-10-21 | $0.00 | $8,527.14 | $0.02 |
| 2024-10-22 | $0.00 | $52,197.35 | $0.02 |
| 2024-10-23 | $0.00 | $47,364.60 | $0.02 |
| 2024-10-24 | $0.00 | $21,608.85 | $0.02 |
| 2024-10-25 | $0.00 | $6,284.76 | $0.02 |
| 2024-10-26 | $0.00 | $89,000.77 | $0.02 |
| 2024-10-27 | $0.00 | $15,266.95 | $0.02 |
| 2024-10-28 | $0.00 | $18,838.24 | $0.02 |
| 2024-10-29 | $0.00 | $20,487.01 | $0.02 |
| 2024-10-30 | $0.00 | $10,725.51 | $0.02 |
| 2024-10-31 | $0.00 | $22,247.07 | $0.02 |
| 2024-11-01 | $0.00 | $87,367.44 | $0.02 |
| 2024-11-02 | $0.00 | $22,715.48 | $0.02 |
| 2024-11-03 | $0.00 | $16,174.39 | $0.02 |
| 2024-11-04 | $0.00 | $41,156.14 | $0.02 |
| 2024-11-05 | $0.00 | $17,061.66 | $0.02 |
| 2024-11-06 | $0.00 | $15,377.99 | $0.02 |
| 2024-11-07 | $0.00 | $29,520.64 | $0.02 |
| 2024-11-08 | $0.00 | $17,634.56 | $0.02 |
| 2024-11-09 | $0.00 | $10,258.05 | $0.02 |
| 2024-11-10 | $0.00 | $42,443.46 | $0.02 |
| 2024-11-11 | $0.00 | $53,653.69 | $0.02 |
| 2024-11-12 | $0.00 | $49,489.25 | $0.03 |
| 2024-11-13 | $0.00 | $38,338.44 | $0.02 |
| 2024-11-14 | $0.00 | $47,630.27 | $0.02 |
| 2024-11-15 | $0.00 | $28,362.05 | $0.02 |
| 2024-11-16 | $0.00 | $36,727.91 | $0.02 |
| 2024-11-17 | $0.00 | $99,805.32 | $0.02 |
| 2024-11-18 | $0.00 | $25,338.58 | $0.02 |
| 2024-11-19 | $0.00 | $126,423.24 | $0.02 |
| 2024-11-20 | $0.00 | $88,229.29 | $0.02 |
| 2024-11-21 | $0.00 | $161,696.76 | $0.02 |
| 2024-11-22 | $0.00 | $65,949.27 | $0.02 |
| 2024-11-23 | $0.00 | $43,299.17 | $0.02 |
| 2024-11-24 | $0.00 | $35,346.00 | $0.03 |
| 2024-11-25 | $0.00 | $44,181.45 | $0.02 |
| 2024-11-26 | $0.00 | $46,177.08 | $0.02 |
| 2024-11-27 | $0.00 | $43,948.55 | $0.02 |
| 2024-11-28 | $0.00 | $25,117.94 | $0.02 |
| 2024-11-29 | $0.00 | $34,815.48 | $0.03 |
| 2024-11-30 | $0.00 | $25,420.04 | $0.03 |
| 2024-12-01 | $0.00 | $46,693.50 | $0.03 |
| 2024-12-02 | $0.00 | $28,230.81 | $0.03 |
| 2024-12-03 | $0.00 | $55,745.18 | $0.03 |
| 2024-12-04 | $0.00 | $116,363.09 | $0.03 |
| 2024-12-05 | $0.00 | $304,824.91 | $0.03 |
| 2024-12-06 | $0.00 | $124,387.48 | $0.03 |
| 2024-12-07 | $0.00 | $37,192.19 | $0.03 |
| 2024-12-08 | $0.00 | $30,775.33 | $0.03 |
| 2024-12-09 | $0.00 | $18,966.22 | $0.03 |
| 2024-12-10 | $0.00 | $64,401.97 | $0.02 |
| 2024-12-11 | $0.00 | $66,616.82 | $0.02 |
| 2024-12-12 | $0.00 | $38,015.35 | $0.02 |
| 2024-12-13 | $0.00 | $26,646.61 | $0.02 |
| 2024-12-14 | $0.00 | $27,984.36 | $0.02 |
| 2024-12-15 | $0.00 | $17,834.54 | $0.02 |
| 2024-12-16 | $0.00 | $23,406.55 | $0.02 |
| 2024-12-17 | $0.00 | $15,346.74 | $0.02 |
| 2024-12-18 | $0.00 | $18,607.44 | $0.02 |
| 2024-12-19 | $0.00 | $28,412.23 | $0.02 |
| 2024-12-20 | $0.00 | $33,591.50 | $0.02 |
| 2024-12-21 | $0.00 | $42,374.10 | $0.02 |
| 2024-12-22 | $0.00 | $20,469.81 | $0.02 |
| 2024-12-23 | $0.00 | $20,573.38 | $0.02 |
| 2024-12-24 | $0.00 | $20,180.62 | $0.02 |
| 2024-12-25 | $0.00 | $13,121.09 | $0.02 |
| 2024-12-26 | $0.00 | $10,511.27 | $0.02 |
| 2024-12-27 | $0.00 | $12,599.45 | $0.02 |
| 2024-12-28 | $0.00 | $74,688.68 | $0.02 |
| 2024-12-29 | $0.00 | $32,113.90 | $0.02 |
| 2024-12-30 | $0.00 | $35,523.33 | $0.02 |
| 2024-12-31 | $0.00 | $13,680.85 | $0.02 |
| 2025-01-01 | $0.00 | $10,337.96 | $0.02 |
| 2025-01-02 | $0.00 | $7,700.07 | $0.02 |
| 2025-01-03 | $0.00 | $11,072.50 | $0.02 |
| 2025-01-04 | $0.00 | $13,073.74 | $0.02 |
| 2025-01-05 | $0.00 | $8,461.08 | $0.02 |
| 2025-01-06 | $0.00 | $98,897.49 | $0.04 |
| 2025-01-07 | $0.00 | $16,847.89 | $0.02 |
| 2025-01-08 | $0.00 | $22,320.73 | $0.02 |
| 2025-01-09 | $0.00 | $15,706.72 | $0.02 |
| 2025-01-10 | $0.00 | $16,610.93 | $0.02 |
| 2025-01-11 | $0.00 | $16,854.31 | $0.02 |
| 2025-01-12 | $0.00 | $9,285.66 | $0.02 |
| 2025-01-13 | $0.00 | $15,891.90 | $0.02 |
| 2025-01-14 | $0.00 | $30,990.47 | $0.02 |
| 2025-01-15 | $0.00 | $3,819.99 | $0.02 |
| 2025-01-16 | $0.00 | $5,646.52 | $0.02 |
| 2025-01-17 | $0.00 | $7,802.60 | $0.02 |
| 2025-01-18 | $0.00 | $11,127.81 | $0.02 |
| 2025-01-19 | $0.00 | $12,920.90 | $0.02 |
| 2025-01-20 | $0.00 | $24,180.31 | $0.02 |
| 2025-01-21 | $0.00 | $30,074.49 | $0.02 |
| 2025-01-22 | $0.00 | $13,157.68 | $0.02 |
| 2025-01-23 | $0.00 | $12,690.02 | $0.02 |
| 2025-01-24 | $0.00 | $13,668.41 | $0.02 |
| 2025-01-25 | $0.00 | $9,058.53 | $0.02 |
| 2025-01-26 | $0.00 | $64.24 | $0.02 |
| 2025-01-27 | $0.00 | $10,670.76 | $0.02 |
| 2025-01-28 | $0.00 | $20,538.41 | $0.02 |
| 2025-01-29 | $0.00 | $10,537.36 | $0.01 |
| 2025-01-30 | $0.00 | $20,944.52 | $0.01 |
| 2025-01-31 | $0.00 | $15,934.71 | $0.02 |
| 2025-02-01 | $0.00 | $9,448.36 | $0.02 |
| 2025-02-02 | $0.00 | $16,588.18 | $0.01 |
| 2025-02-03 | $0.00 | $38,902.49 | $0.01 |
| 2025-02-04 | $0.00 | $65,714.00 | $0.01 |
| 2025-02-05 | $0.00 | $25,434.70 | $0.01 |
| 2025-02-06 | $0.00 | $29,882.40 | $0.01 |
| 2025-02-07 | $0.00 | $19,311.30 | $0.01 |
| 2025-02-08 | $0.00 | $14,673.46 | $0.01 |
| 2025-02-09 | $0.00 | $133,906.98 | $0.01 |
| 2025-02-10 | $0.00 | $91,862.46 | $0.01 |
| 2025-02-11 | $0.00 | $135,467.17 | $0.02 |
| 2025-02-12 | $0.00 | $75,477.20 | $0.02 |
| 2025-02-13 | $0.00 | $180,128.94 | $0.02 |
| 2025-02-14 | $0.00 | $41,828.22 | $0.02 |
| 2025-02-15 | $0.00 | $20,367.32 | $0.02 |
| 2025-02-16 | $0.00 | $52,010.51 | $0.02 |
| 2025-02-17 | $0.00 | $41,453.85 | $0.02 |
| 2025-02-18 | $0.00 | $50,216.21 | $0.02 |
| 2025-02-19 | $0.00 | $32,212.32 | $0.02 |
| 2025-02-20 | $0.00 | $20,229.34 | $0.02 |
| 2025-02-21 | $0.00 | $16,386.17 | $0.02 |
| 2025-02-22 | $0.00 | $18,887.54 | $0.02 |
| 2025-02-23 | $0.00 | $18,122.83 | $0.02 |
| 2025-02-24 | $0.00 | $14,871.56 | $0.02 |
| 2025-02-25 | $0.00 | $14,823.75 | $0.02 |
| 2025-02-26 | $0.00 | $14,352.89 | $0.02 |
| 2025-02-27 | $0.00 | $12,821.24 | $0.02 |
| 2025-02-28 | $0.00 | $15,094.19 | $0.02 |
| 2025-03-01 | $0.00 | $20,835.46 | $0.02 |
| 2025-03-02 | $0.00 | $7,152.26 | $0.02 |
| 2025-03-03 | $0.00 | $10,828.86 | $0.02 |
| 2025-03-04 | $0.00 | $26,436.90 | $0.02 |
| 2025-03-05 | $0.00 | $9,546.19 | $0.01 |
| 2025-03-06 | $0.00 | $8,676.99 | $0.01 |
| 2025-03-07 | $0.00 | $10,658.63 | $0.01 |
| 2025-03-08 | $0.00 | $3,416.20 | $0.01 |
| 2025-03-09 | $0.00 | $4,773.38 | $0.01 |
| 2025-03-10 | $0.00 | $5,945.89 | $0.01 |
| 2025-03-11 | $0.00 | $11,259.90 | $0.01 |
| 2025-03-12 | $0.00 | $12,623.03 | $0.01 |
| 2025-03-13 | $0.00 | $6,310.67 | $0.01 |
| 2025-03-14 | $0.00 | $6,060.39 | $0.01 |
| 2025-03-15 | $0.00 | $19,990.53 | $0.01 |
| 2025-03-16 | $0.00 | $22,966.47 | $0.01 |
| 2025-03-17 | $0.00 | $6,639.73 | $0.01 |
| 2025-03-18 | $0.00 | $6,183.99 | $0.01 |
| 2025-03-19 | $0.00 | $6,574.35 | $0.01 |
| 2025-03-20 | $0.00 | $2,054.71 | $0.01 |
| 2025-03-21 | $0.00 | $11,954.37 | $0.01 |
| 2025-03-22 | $0.00 | $9,998.07 | $0.01 |
| 2025-03-23 | $0.00 | $2,826.43 | $0.01 |
| 2025-03-24 | $0.00 | $2,924.90 | $0.01 |
| 2025-03-25 | $0.00 | $1,008.37 | $0.01 |
| 2025-03-26 | $0.00 | $1,997.72 | $0.01 |
| 2025-03-27 | $0.00 | $1,685.08 | $0.01 |
| 2025-03-28 | $0.00 | $436.47 | $0.01 |
| 2025-03-29 | $0.00 | $1,193.24 | $0.01 |
| 2025-03-30 | $0.00 | $2,494.09 | $0.01 |
| 2025-03-31 | $0.00 | $1,434.37 | $0.01 |
| 2025-04-01 | $0.00 | $237.56 | $0.01 |
| 2025-04-02 | $0.00 | $1,356.82 | $0.01 |
| 2025-04-03 | $0.00 | $7,900.88 | $0.01 |
| 2025-04-04 | $0.00 | $3,002.59 | $0.01 |
| 2025-04-05 | $0.00 | $1,845.59 | $0.01 |
| 2025-04-06 | $0.00 | $1,403.20 | $0.01 |
| 2025-04-07 | $0.00 | $1,951.57 | $0.01 |
| 2025-04-08 | $0.00 | $1,071.88 | $0.01 |
| 2025-04-09 | $0.00 | $2,404.35 | $0.01 |
| 2025-04-10 | $0.00 | $1,094.09 | $0.01 |
| 2025-04-11 | $0.00 | $642.79 | $0.01 |
| 2025-04-12 | $0.00 | $2,029.09 | $0.01 |
| 2025-04-13 | $0.00 | $4,438.63 | $0.01 |
| 2025-04-14 | $0.00 | $1,144.43 | $0.01 |
| 2025-04-15 | $0.00 | $4,084.36 | $0.01 |
| 2025-04-16 | $0.00 | $2,080.37 | $0.01 |
| 2025-04-17 | $0.00 | $847.50 | $0.01 |
| 2025-04-18 | $0.00 | $427.73 | $0.01 |
| 2025-04-19 | $0.00 | $1,995.59 | $0.01 |
| 2025-04-20 | $0.00 | $3,841.48 | $0.01 |
| 2025-04-21 | $0.00 | $3,477.40 | $0.01 |
| 2025-04-22 | $0.00 | $2,464.07 | $0.01 |
| 2025-04-23 | $0.00 | $1,207.91 | $0.01 |
| 2025-04-24 | $0.00 | $8,192.62 | $0.01 |
| 2025-04-25 | $0.00 | $7,261.68 | $0.01 |
| 2025-04-26 | $0.00 | $6,508.90 | $0.01 |
| 2025-04-27 | $0.00 | $8,786.42 | $0.01 |
| 2025-04-28 | $0.00 | $4,696.01 | $0.01 |
| 2025-04-29 | $0.00 | $544.31 | $0.01 |
| 2025-04-30 | $0.00 | $376.00 | $0.01 |
| 2025-05-01 | $0.00 | $2,398.83 | $0.01 |
| 2025-05-02 | $0.00 | $968.58 | $0.01 |
| 2025-05-03 | $0.00 | $14,633.99 | $0.01 |
| 2025-05-04 | $0.00 | $1,403.49 | $0.01 |
| 2025-05-05 | $0.00 | $1,372.82 | $0.01 |
| 2025-05-06 | $0.00 | $2,109.23 | $0.01 |
| 2025-05-07 | $0.00 | $684.75 | $0.01 |
| 2025-05-08 | $0.00 | $1,879.60 | $0.01 |
| 2025-05-09 | $0.00 | $1,490.15 | $0.01 |
| 2025-05-10 | $0.00 | $739.24 | $0.01 |
| 2025-05-11 | $0.00 | $13,260.32 | $0.01 |
| 2025-05-12 | $0.00 | $1,159.40 | $0.01 |
| 2025-05-13 | $0.00 | $2,587.24 | $0.01 |
| 2025-05-14 | $0.00 | $2,917.68 | $0.01 |
| 2025-05-15 | $0.00 | $3,018.66 | $0.01 |
| 2025-05-16 | $0.00 | $2,372.33 | $0.01 |
| 2025-05-17 | $0.00 | $17,857.09 | $0.01 |
| 2025-05-18 | $0.00 | $1,315.91 | $0.01 |
| 2025-05-19 | $0.00 | $1,709.81 | $0.01 |
| 2025-05-20 | $0.00 | $16,536.76 | $0.01 |
| 2025-05-21 | $0.00 | $2,487.61 | $0.01 |
| 2025-05-22 | $0.00 | $1,892.44 | $0.01 |
| 2025-05-23 | $0.00 | $5,551.21 | $0.01 |
| 2025-05-24 | $0.00 | $2,280.41 | $0.01 |
| 2025-05-25 | $0.00 | $1,307.38 | $0.01 |
| 2025-05-26 | $0.00 | $2,537.58 | $0.01 |
| 2025-05-27 | $0.00 | $188.06 | $0.01 |
| 2025-05-28 | $0.00 | $746.60 | $0.01 |
| 2025-05-29 | $0.00 | $513.78 | $0.01 |
| 2025-05-30 | $0.00 | $2,031.15 | $0.01 |
| 2025-05-31 | $0.00 | $2,209.88 | $0.01 |
| 2025-06-01 | $0.00 | $871.39 | $0.01 |
| 2025-06-02 | $0.00 | $282.02 | $0.01 |
| 2025-06-03 | $0.00 | $469.50 | $0.01 |
| 2025-06-04 | $0.00 | $2,433.43 | $0.01 |
| 2025-06-05 | $0.00 | $231.31 | $0.01 |
| 2025-06-06 | $0.00 | $627.41 | $0.01 |
| 2025-06-07 | $0.00 | $674.12 | $0.01 |
| 2025-06-08 | $0.00 | $380.41 | $0.01 |
| 2025-06-09 | $0.00 | $907.13 | $0.01 |
| 2025-06-10 | $0.00 | $13,263.21 | $0.01 |
| 2025-06-11 | $0.00 | $6,484.44 | $0.01 |
| 2025-06-12 | $0.00 | $1,685.36 | $0.01 |
| 2025-06-13 | $0.00 | $5,285.66 | $0.01 |
| 2025-06-14 | $0.00 | $2,766.52 | $0.01 |
| 2025-06-15 | $0.00 | $10,618.88 | $0.01 |
| 2025-06-16 | $0.00 | $1,377.10 | $0.01 |
| 2025-06-17 | $0.00 | $1,302.24 | $0.01 |
| 2025-06-18 | $0.00 | $3,812.12 | $0.01 |
| 2025-06-19 | $0.00 | $1,588.50 | $0.01 |
| 2025-06-20 | $0.00 | $653.63 | $0.01 |
| 2025-06-21 | $0.00 | $2,949.25 | $0.01 |
| 2025-06-22 | $0.00 | $2,924.78 | $0.01 |
| 2025-06-23 | $0.00 | $504.48 | $0.01 |
| 2025-06-24 | $0.00 | $537.48 | $0.01 |
| 2025-06-25 | $0.00 | $819.68 | $0.01 |
| 2025-06-26 | $0.00 | $699.16 | $0.01 |
| 2025-06-27 | $0.00 | $4,377.36 | $0.01 |
| 2025-06-28 | $0.00 | $296.46 | $0.01 |
| 2025-06-29 | $0.00 | $467.64 | $0.01 |
| 2025-06-30 | $0.00 | $1,233.40 | $0.01 |
| 2025-07-01 | $0.00 | $722.00 | $0.01 |
| 2025-07-02 | $0.00 | $1,171.53 | $0.01 |
| 2025-07-03 | $0.00 | $758.78 | $0.01 |
| 2025-07-04 | $0.00 | $315.24 | $0.01 |
| 2025-07-05 | $0.00 | $813.43 | $0.01 |
| 2025-07-06 | $0.00 | $267.16 | $0.01 |
| 2025-07-07 | $0.00 | $491.92 | $0.01 |
| 2025-07-08 | $0.00 | $1,246.42 | $0.01 |
| 2025-07-09 | $0.00 | $2,266.10 | $0.01 |
| 2025-07-09 | $0.00 | $509.96 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
