Wrapped SOL SOL N/A
$176.11 5.88% (1d)
Market Overview
Wrapped SOL current market price is $176.11 with a 24 hour trading volume of $1.60B. The total available supply of Wrapped SOL is 600.80M SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SOL price is 0.02% down in the last one hour.
The high price of the Wrapped SOL is $177.70 and low price is $165.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped SOL Rank
(Not Available)
Wrapped SOL Price
$176.11
Market Cap
$0 0%
Fully Diluted Valuation
$105.66B
Trading Volume(24h)
$1.60B
Circulating Supply
0 SOL
Total Supply
600.80M SOL
Max Supply
(Not Available)
High(24h)
$177.70
Low(24h)
$165.80
All-time High
$290.30 39.41%
19 Jan 2025
All-time Low
$8.11 2068.52%
29 Dec 2022
Cryptocurrency Wrapped SOL Calculator
Want to convert more cryptocurrencies?
Wrapped SOL Price Chart
1h
0.02%
24h
5.88%
7d
11.64%
14d
13.8%
30d
16.5%
60d
2.82%
200d
10.29%
1y
8.24%
Wrapped SOL Historical Data
Historical data of Wrapped SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $793,267,851.14 | $159.75 |
| 2024-07-17 | $0.00 | $990,926,787.72 | $160.95 |
| 2024-07-18 | $0.00 | $179,151,782.33 | $155.48 |
| 2024-07-19 | $0.00 | $813,923,150.81 | $159.01 |
| 2024-07-20 | $0.00 | $942,421,253.70 | $169.01 |
| 2024-07-21 | $0.00 | $711,745,213.64 | $174.01 |
| 2024-07-22 | $0.00 | $1,052,641,473.44 | $184.09 |
| 2024-07-23 | $0.00 | $1,060,072,511.20 | $178.89 |
| 2024-07-24 | $0.00 | $2,212,114,393.79 | $173.27 |
| 2024-07-25 | $0.00 | $577,266,003.71 | $177.64 |
| 2024-07-26 | $0.00 | $1,202,597,687.58 | $171.50 |
| 2024-07-27 | $0.00 | $971,974,393.70 | $182.89 |
| 2024-07-28 | $0.00 | $1,074,251,781.15 | $184.75 |
| 2024-07-29 | $0.00 | $1,374,823,409.69 | $184.86 |
| 2024-07-30 | $0.00 | $1,192,675,213.44 | $182.79 |
| 2024-07-31 | $0.00 | $1,105,699,791.39 | $178.96 |
| 2024-08-01 | $0.00 | $564,148,960.43 | $172.35 |
| 2024-08-02 | $0.00 | $1,054,731,436.35 | $167.09 |
| 2024-08-03 | $0.00 | $1,094,110,058.32 | $152.73 |
| 2024-08-04 | $0.00 | $795,401,756.63 | $143.25 |
| 2024-08-05 | $0.00 | $815,593,295.81 | $137.30 |
| 2024-08-06 | $0.00 | $2,120,693,653.28 | $130.14 |
| 2024-08-07 | $0.00 | $1,198,844,561.96 | $143.35 |
| 2024-08-08 | $0.00 | $1,243,028,013.38 | $145.12 |
| 2024-08-09 | $0.00 | $1,331,353,590.32 | $162.80 |
| 2024-08-10 | $0.00 | $455,442,813.68 | $156.08 |
| 2024-08-11 | $0.00 | $570,331,011.89 | $153.94 |
| 2024-08-12 | $0.00 | $642,420,319.58 | $141.88 |
| 2024-08-13 | $0.00 | $932,082,008.16 | $146.12 |
| 2024-08-14 | $0.00 | $805,617,785.43 | $146.96 |
| 2024-08-15 | $0.00 | $827,402,353.18 | $143.73 |
| 2024-08-16 | $0.00 | $920,321,980.06 | $142.89 |
| 2024-08-17 | $0.00 | $620,906,236.14 | $139.08 |
| 2024-08-18 | $0.00 | $465,162,434.24 | $141.64 |
| 2024-08-19 | $0.00 | $542,680,364.88 | $142.70 |
| 2024-08-20 | $0.00 | $646,433,554.69 | $144.16 |
| 2024-08-21 | $0.00 | $131,046,954.92 | $143.08 |
| 2024-08-22 | $0.00 | $559,933,080.43 | $142.78 |
| 2024-08-23 | $0.00 | $474,282,989.88 | $142.78 |
| 2024-08-24 | $0.00 | $747,827,434.70 | $152.87 |
| 2024-08-25 | $0.00 | $342,602,905.98 | $160.32 |
| 2024-08-26 | $0.00 | $609,205,904.61 | $158.78 |
| 2024-08-27 | $0.00 | $829,001,758.35 | $157.23 |
| 2024-08-28 | $0.00 | $369,448,611.43 | $147.14 |
| 2024-08-29 | $0.00 | $642,668,669.22 | $143.91 |
| 2024-08-30 | $0.00 | $612,751,828.55 | $139.93 |
| 2024-08-31 | $0.00 | $582,225,972.47 | $138.10 |
| 2024-09-01 | $0.00 | $264,004,221.67 | $135.09 |
| 2024-09-02 | $0.00 | $503,468,733.33 | $129.06 |
| 2024-09-03 | $0.00 | $515,777,279.04 | $134.61 |
| 2024-09-04 | $0.00 | $485,951,997.45 | $127.66 |
| 2024-09-05 | $0.00 | $618,044,134.31 | $133.61 |
| 2024-09-06 | $0.00 | $556,866,073.57 | $129.27 |
| 2024-09-07 | $0.00 | $732,078,591.70 | $124.86 |
| 2024-09-08 | $0.00 | $344,296,474.46 | $127.62 |
| 2024-09-09 | $0.00 | $389,584,938.02 | $129.91 |
| 2024-09-10 | $0.00 | $509,385,663.26 | $134.88 |
| 2024-09-11 | $0.00 | $485,403,799.27 | $135.50 |
| 2024-09-12 | $0.00 | $568,063,248.88 | $132.69 |
| 2024-09-13 | $0.00 | $493,085,942.61 | $136.29 |
| 2024-09-14 | $0.00 | $535,234,896.14 | $139.22 |
| 2024-09-15 | $0.00 | $302,956,290.37 | $137.19 |
| 2024-09-16 | $0.00 | $319,980,992.51 | $131.69 |
| 2024-09-17 | $0.00 | $405,112,837.61 | $131.59 |
| 2024-09-18 | $0.00 | $302,134,487.31 | $131.51 |
| 2024-09-19 | $0.00 | $610,005,424.34 | $133.42 |
| 2024-09-20 | $0.00 | $436,866,265.39 | $142.65 |
| 2024-09-21 | $0.00 | $689,702,662.80 | $146.36 |
| 2024-09-22 | $0.00 | $408,474,627.71 | $149.70 |
| 2024-09-23 | $0.00 | $430,664,212.00 | $144.93 |
| 2024-09-24 | $0.00 | $698,138,042.49 | $144.95 |
| 2024-09-25 | $0.00 | $863,021,884.30 | $153.10 |
| 2024-09-26 | $0.00 | $698,174,523.27 | $147.90 |
| 2024-09-27 | $0.00 | $890,089,481.28 | $155.46 |
| 2024-09-28 | $0.00 | $975,476,522.75 | $157.77 |
| 2024-09-29 | $0.00 | $655,085,958.27 | $156.85 |
| 2024-09-30 | $0.00 | $690,302,185.02 | $158.69 |
| 2024-10-01 | $0.00 | $937,830,974.27 | $152.30 |
| 2024-10-02 | $0.00 | $1,210,103,655.67 | $145.40 |
| 2024-10-03 | $0.00 | $797,386,583.62 | $140.27 |
| 2024-10-04 | $0.00 | $906,771,538.18 | $136.67 |
| 2024-10-05 | $0.00 | $829,441,990.01 | $142.96 |
| 2024-10-06 | $0.00 | $519,018,737.32 | $142.59 |
| 2024-10-07 | $0.00 | $558,393,456.43 | $146.52 |
| 2024-10-08 | $0.00 | $983,728,136.03 | $144.36 |
| 2024-10-09 | $0.00 | $793,125,464.28 | $143.49 |
| 2024-10-10 | $0.00 | $825,744,809.65 | $139.24 |
| 2024-10-11 | $0.00 | $757,352,675.55 | $138.60 |
| 2024-10-12 | $0.00 | $785,448,146.63 | $145.45 |
| 2024-10-13 | $0.00 | $542,170,289.26 | $146.65 |
| 2024-10-14 | $0.00 | $958,738,331.64 | $147.35 |
| 2024-10-15 | $0.00 | $1,169,580,384.72 | $157.47 |
| 2024-10-16 | $0.00 | $1,416,321,749.45 | $154.60 |
| 2024-10-17 | $0.00 | $1,269,925,728.40 | $154.13 |
| 2024-10-18 | $0.00 | $1,071,203,548.48 | $150.20 |
| 2024-10-19 | $0.00 | $957,744,999.94 | $155.14 |
| 2024-10-20 | $0.00 | $869,710,830.66 | $159.60 |
| 2024-10-21 | $0.00 | $1,256,505,481.90 | $166.82 |
| 2024-10-22 | $0.00 | $1,370,105,548.30 | $166.41 |
| 2024-10-23 | $0.00 | $1,434,661,293.39 | $167.21 |
| 2024-10-24 | $0.00 | $1,990,197,522.04 | $171.09 |
| 2024-10-25 | $0.00 | $875,752,504.00 | $176.97 |
| 2024-10-26 | $0.00 | $2,211,028,924.60 | $164.22 |
| 2024-10-27 | $0.00 | $1,435,953,925.25 | $170.47 |
| 2024-10-28 | $0.00 | $1,185,720,419.58 | $176.64 |
| 2024-10-29 | $0.00 | $1,502,676,813.41 | $178.05 |
| 2024-10-30 | $0.00 | $1,682,683,906.48 | $179.44 |
| 2024-10-31 | $0.00 | $1,167,719,768.88 | $175.14 |
| 2024-11-01 | $0.00 | $1,155,313,158.00 | $168.49 |
| 2024-11-02 | $0.00 | $1,219,079,030.18 | $166.29 |
| 2024-11-03 | $0.00 | $450,833,539.09 | $165.93 |
| 2024-11-04 | $0.00 | $764,036,768.79 | $162.98 |
| 2024-11-05 | $0.00 | $1,146,135,608.91 | $157.39 |
| 2024-11-06 | $0.00 | $674,333,490.78 | $166.87 |
| 2024-11-07 | $0.00 | $2,472,320,984.43 | $187.18 |
| 2024-11-08 | $0.00 | $1,596,500,784.34 | $195.81 |
| 2024-11-09 | $0.00 | $1,620,823,601.70 | $200.07 |
| 2024-11-10 | $0.00 | $1,233,020,404.72 | $200.67 |
| 2024-11-11 | $0.00 | $1,926,585,670.38 | $210.19 |
| 2024-11-12 | $0.00 | $3,492,811,495.37 | $222.66 |
| 2024-11-13 | $0.00 | $3,140,429,098.33 | $212.46 |
| 2024-11-14 | $0.00 | $5,031,554,806.23 | $214.72 |
| 2024-11-15 | $0.00 | $4,256,769,389.55 | $209.01 |
| 2024-11-16 | $0.00 | $3,468,477,796.20 | $219.19 |
| 2024-11-17 | $0.00 | $2,577,684,119.83 | $216.23 |
| 2024-11-18 | $0.00 | $3,363,513,120.56 | $236.53 |
| 2024-11-19 | $0.00 | $3,756,875,104.89 | $240.13 |
| 2024-11-20 | $0.00 | $4,497,124,082.54 | $237.37 |
| 2024-11-21 | $0.00 | $4,629,212,367.55 | $236.59 |
| 2024-11-22 | $0.00 | $4,266,779,250.01 | $257.44 |
| 2024-11-23 | $0.00 | $3,091,089,520.20 | $256.43 |
| 2024-11-24 | $0.00 | $2,471,504,374.54 | $254.53 |
| 2024-11-25 | $0.00 | $2,476,020,607.55 | $253.28 |
| 2024-11-26 | $0.00 | $2,901,263,289.90 | $234.31 |
| 2024-11-27 | $0.00 | $2,668,537,367.23 | $230.76 |
| 2024-11-28 | $0.00 | $2,708,077,681.46 | $242.49 |
| 2024-11-29 | $0.00 | $1,119,253,284.34 | $238.50 |
| 2024-11-30 | $0.00 | $1,970,710,574.52 | $243.59 |
| 2024-12-01 | $0.00 | $1,482,696,880.70 | $238.15 |
| 2024-12-02 | $0.00 | $1,697,602,209.56 | $237.55 |
| 2024-12-03 | $0.00 | $2,960,672,447.93 | $225.55 |
| 2024-12-04 | $0.00 | $2,869,749,107.91 | $235.03 |
| 2024-12-05 | $0.00 | $2,496,723,576.41 | $229.39 |
| 2024-12-06 | $0.00 | $2,314,519,718.09 | $237.31 |
| 2024-12-07 | $0.00 | $803,598,869.89 | $237.17 |
| 2024-12-08 | $0.00 | $1,450,391,600.74 | $239.03 |
| 2024-12-09 | $0.00 | $1,443,825,467.47 | $237.47 |
| 2024-12-10 | $0.00 | $1,777,069,859.76 | $217.85 |
| 2024-12-11 | $0.00 | $726,240,584.87 | $214.13 |
| 2024-12-12 | $0.00 | $2,354,062,014.87 | $226.95 |
| 2024-12-13 | $0.00 | $2,405,344,839.35 | $227.18 |
| 2024-12-14 | $0.00 | $1,823,906,152.03 | $224.71 |
| 2024-12-15 | $0.00 | $1,729,426,290.20 | $219.46 |
| 2024-12-16 | $0.00 | $1,412,642,746.33 | $224.93 |
| 2024-12-17 | $0.00 | $1,917,492,618.07 | $216.20 |
| 2024-12-18 | $0.00 | $3,661,388,381.64 | $223.14 |
| 2024-12-19 | $0.00 | $3,205,758,931.36 | $205.29 |
| 2024-12-20 | $0.00 | $3,009,152,783.94 | $195.22 |
| 2024-12-21 | $0.00 | $3,207,374,511.24 | $193.89 |
| 2024-12-22 | $0.00 | $1,096,945,791.03 | $181.19 |
| 2024-12-23 | $0.00 | $1,453,645,849.18 | $180.43 |
| 2024-12-24 | $0.00 | $1,976,568,079.01 | $189.88 |
| 2024-12-25 | $0.00 | $1,575,801,320.99 | $197.60 |
| 2024-12-26 | $0.00 | $1,472,161,522.52 | $197.19 |
| 2024-12-27 | $0.00 | $1,580,771,916.35 | $188.30 |
| 2024-12-28 | $0.00 | $1,541,885,168.30 | $183.74 |
| 2024-12-29 | $0.00 | $1,396,463,720.53 | $194.81 |
| 2024-12-30 | $0.00 | $660,164,859.47 | $189.13 |
| 2024-12-31 | $0.00 | $2,068,302,841.63 | $190.70 |
| 2025-01-01 | $0.00 | $2,326,365,222.91 | $189.46 |
| 2025-01-02 | $0.00 | $1,634,781,202.83 | $193.42 |
| 2025-01-03 | $0.00 | $1,472,171,945.96 | $207.42 |
| 2025-01-04 | $0.00 | $965,740,676.14 | $216.97 |
| 2025-01-05 | $0.00 | $1,641,699,998.77 | $216.83 |
| 2025-01-06 | $0.00 | $1,670,612,586.19 | $213.20 |
| 2025-01-07 | $0.00 | $936,017,776.57 | $218.88 |
| 2025-01-08 | $0.00 | $2,843,044,272.09 | $202.74 |
| 2025-01-09 | $0.00 | $3,113,744,054.50 | $197.79 |
| 2025-01-10 | $0.00 | $2,851,456,957.98 | $184.70 |
| 2025-01-11 | $0.00 | $1,413,732,876.83 | $188.20 |
| 2025-01-12 | $0.00 | $1,961,592,082.13 | $187.95 |
| 2025-01-13 | $0.00 | $1,195,682,570.33 | $188.39 |
| 2025-01-14 | $0.00 | $2,564,616,447.17 | $183.01 |
| 2025-01-15 | $0.00 | $2,037,892,458.41 | $187.75 |
| 2025-01-16 | $0.00 | $2,526,688,374.86 | $205.84 |
| 2025-01-17 | $0.00 | $2,176,909,351.49 | $210.96 |
| 2025-01-18 | $0.00 | $1,171,476,249.58 | $220.61 |
| 2025-01-19 | $0.00 | $17,857,421,205.27 | $263.38 |
| 2025-01-20 | $0.00 | $20,596,918,509.20 | $236.67 |
| 2025-01-21 | $0.00 | $15,518,691,887.25 | $244.41 |
| 2025-01-22 | $0.00 | $7,509,190,351.23 | $250.51 |
| 2025-01-23 | $0.00 | $5,171,051,134.51 | $256.18 |
| 2025-01-24 | $0.00 | $7,897,845,630.51 | $253.87 |
| 2025-01-25 | $0.00 | $3,654,813,882.35 | $253.10 |
| 2025-01-26 | $0.00 | $4,493,922,830.85 | $257.51 |
| 2025-01-27 | $0.00 | $3,209,071,912.23 | $241.36 |
| 2025-01-28 | $0.00 | $5,190,488,022.08 | $234.94 |
| 2025-01-29 | $0.00 | $3,321,186,429.50 | $227.22 |
| 2025-01-30 | $0.00 | $1,654,360,301.37 | $229.41 |
| 2025-01-31 | $0.00 | $3,979,057,459.96 | $239.18 |
| 2025-02-01 | $0.00 | $2,448,770,413.87 | $231.35 |
| 2025-02-02 | $0.00 | $2,226,796,583.94 | $214.76 |
| 2025-02-03 | $0.00 | $2,381,804,018.59 | $202.85 |
| 2025-02-04 | $0.00 | $5,485,146,332.01 | $215.73 |
| 2025-02-05 | $0.00 | $3,933,066,449.22 | $207.19 |
| 2025-02-06 | $0.00 | $2,430,823,273.96 | $196.10 |
| 2025-02-07 | $0.00 | $2,021,125,833.00 | $189.31 |
| 2025-02-08 | $0.00 | $2,116,239,088.79 | $192.30 |
| 2025-02-09 | $0.00 | $1,122,193,066.84 | $199.81 |
| 2025-02-10 | $0.00 | $2,599,382,929.62 | $200.18 |
| 2025-02-11 | $0.00 | $3,066,657,714.37 | $200.18 |
| 2025-02-12 | $0.00 | $2,096,348,094.96 | $198.30 |
| 2025-02-13 | $0.00 | $2,242,895,042.77 | $196.48 |
| 2025-02-14 | $0.00 | $883,323,015.66 | $194.79 |
| 2025-02-15 | $0.00 | $1,089,103,436.97 | $199.37 |
| 2025-02-16 | $0.00 | $896,660,054.77 | $194.45 |
| 2025-02-17 | $0.00 | $1,087,144,044.67 | $188.30 |
| 2025-02-18 | $0.00 | $1,092,693,794.30 | $177.61 |
| 2025-02-19 | $0.00 | $1,591,296,198.47 | $168.91 |
| 2025-02-20 | $0.00 | $1,228,385,760.38 | $169.20 |
| 2025-02-21 | $0.00 | $1,315,487,075.85 | $176.04 |
| 2025-02-22 | $0.00 | $1,264,442,109.03 | $169.00 |
| 2025-02-23 | $0.00 | $944,336,900.46 | $172.24 |
| 2025-02-24 | $0.00 | $417,053,503.15 | $167.48 |
| 2025-02-25 | $0.00 | $1,306,773,459.10 | $140.77 |
| 2025-02-26 | $0.00 | $1,877,027,509.57 | $144.30 |
| 2025-02-27 | $0.00 | $989,164,411.98 | $134.73 |
| 2025-02-28 | $0.00 | $961,365,755.14 | $137.62 |
| 2025-03-01 | $0.00 | $1,423,204,796.40 | $148.12 |
| 2025-03-02 | $0.00 | $688,639,821.63 | $143.18 |
| 2025-03-03 | $0.00 | $2,257,216,672.50 | $178.00 |
| 2025-03-04 | $0.00 | $1,784,094,680.20 | $142.58 |
| 2025-03-05 | $0.00 | $1,743,144,063.30 | $145.08 |
| 2025-03-06 | $0.00 | $1,022,673,470.03 | $146.09 |
| 2025-03-07 | $0.00 | $569,695,451.46 | $143.29 |
| 2025-03-08 | $0.00 | $1,283,512,244.42 | $139.34 |
| 2025-03-09 | $0.00 | $219,629,981.22 | $136.53 |
| 2025-03-10 | $0.00 | $735,174,576.64 | $126.42 |
| 2025-03-11 | $0.00 | $878,876,060.09 | $118.26 |
| 2025-03-12 | $0.00 | $935,413,498.84 | $125.33 |
| 2025-03-13 | $0.00 | $931,248,418.70 | $126.51 |
| 2025-03-14 | $0.00 | $659,781,351.45 | $123.32 |
| 2025-03-15 | $0.00 | $566,479,424.49 | $133.34 |
| 2025-03-16 | $0.00 | $554,370,112.52 | $135.87 |
| 2025-03-17 | $0.00 | $157,979,624.56 | $126.23 |
| 2025-03-18 | $0.00 | $651,568,216.86 | $128.32 |
| 2025-03-19 | $0.00 | $394,744,613.17 | $125.40 |
| 2025-03-20 | $0.00 | $855,670,423.17 | $135.73 |
| 2025-03-21 | $0.00 | $616,780,064.65 | $127.55 |
| 2025-03-22 | $0.00 | $543,698,609.10 | $128.10 |
| 2025-03-23 | $0.00 | $128,498,464.39 | $128.63 |
| 2025-03-24 | $0.00 | $432,921,977.67 | $132.21 |
| 2025-03-25 | $0.00 | $790,984,186.94 | $140.97 |
| 2025-03-26 | $0.00 | $814,273,938.35 | $143.87 |
| 2025-03-27 | $0.00 | $400,707,640.09 | $136.71 |
| 2025-03-28 | $0.00 | $487,016,530.41 | $138.16 |
| 2025-03-29 | $0.00 | $586,354,324.31 | $129.56 |
| 2025-03-30 | $0.00 | $356,004,443.89 | $124.37 |
| 2025-03-31 | $0.00 | $421,715,983.81 | $124.42 |
| 2025-04-01 | $0.00 | $356,809,333.89 | $124.72 |
| 2025-04-02 | $0.00 | $779,591,222.31 | $126.88 |
| 2025-04-03 | $0.00 | $176,677,698.18 | $118.52 |
| 2025-04-04 | $0.00 | $734,402,774.09 | $117.06 |
| 2025-04-05 | $0.00 | $130,821,361.25 | $122.98 |
| 2025-04-06 | $0.00 | $419,012,509.95 | $119.68 |
| 2025-04-07 | $0.00 | $668,306,463.99 | $105.73 |
| 2025-04-08 | $0.00 | $1,306,820,756.79 | $106.96 |
| 2025-04-09 | $0.00 | $882,105,282.23 | $105.50 |
| 2025-04-10 | $0.00 | $634,980,627.68 | $118.82 |
| 2025-04-11 | $0.00 | $737,564,104.27 | $112.90 |
| 2025-04-12 | $0.00 | $141,528,882.01 | $121.26 |
| 2025-04-13 | $0.00 | $201,574,661.42 | $132.63 |
| 2025-04-14 | $0.00 | $1,002,850,901.61 | $128.10 |
| 2025-04-15 | $0.00 | $1,208,388,054.92 | $129.47 |
| 2025-04-16 | $0.00 | $717,773,750.25 | $126.22 |
| 2025-04-17 | $0.00 | $834,353,924.59 | $131.56 |
| 2025-04-18 | $0.00 | $988,111,033.88 | $134.57 |
| 2025-04-19 | $0.00 | $700,206,423.34 | $134.01 |
| 2025-04-20 | $0.00 | $301,286,512.49 | $139.63 |
| 2025-04-21 | $0.00 | $421,425,942.79 | $137.76 |
| 2025-04-22 | $0.00 | $948,119,386.02 | $136.49 |
| 2025-04-23 | $0.00 | $1,259,998,147.28 | $148.82 |
| 2025-04-24 | $0.00 | $1,589,260,077.14 | $150.92 |
| 2025-04-25 | $0.00 | $999,228,973.11 | $152.32 |
| 2025-04-26 | $0.00 | $1,438,241,254.52 | $151.08 |
| 2025-04-27 | $0.00 | $901,746,620.57 | $149.18 |
| 2025-04-28 | $0.00 | $870,703,514.98 | $148.22 |
| 2025-04-29 | $0.00 | $1,253,808,183.66 | $147.90 |
| 2025-04-30 | $0.00 | $1,096,113,574.28 | $146.50 |
| 2025-05-01 | $0.00 | $1,151,304,207.89 | $147.79 |
| 2025-05-02 | $0.00 | $929,908,824.10 | $150.87 |
| 2025-05-03 | $0.00 | $844,168,834.54 | $147.96 |
| 2025-05-04 | $0.00 | $859,565,212.64 | $146.82 |
| 2025-05-05 | $0.00 | $760,728,779.86 | $144.15 |
| 2025-05-06 | $0.00 | $131,239,344.14 | $146.78 |
| 2025-05-07 | $0.00 | $625,788,982.21 | $147.00 |
| 2025-05-08 | $0.00 | $978,838,256.03 | $147.24 |
| 2025-05-09 | $0.00 | $1,462,089,514.06 | $163.41 |
| 2025-05-10 | $0.00 | $1,909,422,735.33 | $172.62 |
| 2025-05-11 | $0.00 | $1,501,793,945.32 | $177.59 |
| 2025-05-12 | $0.00 | $1,514,101,048.12 | $172.92 |
| 2025-05-13 | $0.00 | $2,680,702,908.21 | $174.37 |
| 2025-05-14 | $0.00 | $2,261,113,226.47 | $184.38 |
| 2025-05-15 | $0.00 | $1,900,499,084.85 | $176.47 |
| 2025-05-16 | $0.00 | $1,733,544,488.32 | $169.03 |
| 2025-05-17 | $0.00 | $1,443,062,821.26 | $167.55 |
| 2025-05-18 | $0.00 | $1,058,682,027.59 | $165.88 |
| 2025-05-19 | $0.00 | $1,291,618,014.91 | $172.65 |
| 2025-05-20 | $0.00 | $1,328,643,990.34 | $166.85 |
| 2025-05-21 | $0.00 | $1,271,250,876.38 | $168.55 |
| 2025-05-22 | $0.00 | $1,774,003,435.35 | $173.65 |
| 2025-05-23 | $0.00 | $1,640,581,940.65 | $179.71 |
| 2025-05-24 | $0.00 | $2,056,482,077.76 | $174.42 |
| 2025-05-25 | $0.00 | $878,773,470.39 | $175.92 |
| 2025-05-26 | $0.00 | $901,381,351.65 | $175.20 |
| 2025-05-27 | $0.00 | $893,609,444.05 | $174.82 |
| 2025-05-28 | $0.00 | $1,141,874,785.74 | $176.70 |
| 2025-05-29 | $0.00 | $844,861,684.43 | $172.11 |
| 2025-05-30 | $0.00 | $897,111,641.54 | $166.57 |
| 2025-05-31 | $0.00 | $1,128,452,575.67 | $156.76 |
| 2025-06-01 | $0.00 | $737,941,625.23 | $156.79 |
| 2025-06-02 | $0.00 | $605,112,367.59 | $157.69 |
| 2025-06-03 | $0.00 | $775,566,207.23 | $156.99 |
| 2025-06-04 | $0.00 | $922,497,598.08 | $155.31 |
| 2025-06-05 | $0.00 | $746,604,930.69 | $153.43 |
| 2025-06-06 | $0.00 | $1,067,375,755.05 | $144.53 |
| 2025-06-07 | $0.00 | $678,462,152.53 | $148.03 |
| 2025-06-08 | $0.00 | $445,163,332.72 | $150.19 |
| 2025-06-09 | $0.00 | $462,128,285.58 | $152.57 |
| 2025-06-10 | $0.00 | $927,890,247.43 | $161.39 |
| 2025-06-11 | $0.00 | $1,268,815,547.42 | $164.93 |
| 2025-06-12 | $0.00 | $1,156,780,427.26 | $161.09 |
| 2025-06-13 | $0.00 | $1,068,589,869.61 | $152.84 |
| 2025-06-14 | $0.00 | $305,240,731.58 | $149.01 |
| 2025-06-15 | $0.00 | $525,696,999.46 | $144.83 |
| 2025-06-16 | $0.00 | $201,850,233.10 | $152.91 |
| 2025-06-17 | $0.00 | $1,031,950,358.79 | $151.34 |
| 2025-06-18 | $0.00 | $967,344,672.24 | $148.12 |
| 2025-06-19 | $0.00 | $825,050,056.69 | $146.37 |
| 2025-06-20 | $0.00 | $143,316,692.99 | $146.60 |
| 2025-06-21 | $0.00 | $161,044,415.53 | $140.06 |
| 2025-06-22 | $0.00 | $557,805,425.53 | $133.87 |
| 2025-06-23 | $0.00 | $133,005,453.33 | $132.21 |
| 2025-06-24 | $0.00 | $948,490,056.07 | $144.79 |
| 2025-06-25 | $0.00 | $742,357,283.04 | $145.93 |
| 2025-06-26 | $0.00 | $752,801,699.86 | $143.38 |
| 2025-06-27 | $0.00 | $654,656,873.61 | $138.96 |
| 2025-06-28 | $0.00 | $505,586,636.39 | $142.18 |
| 2025-06-29 | $0.00 | $600,245,688.33 | $150.72 |
| 2025-06-30 | $0.00 | $550,223,362.76 | $153.10 |
| 2025-07-01 | $0.00 | $387,032,043.89 | $154.89 |
| 2025-07-02 | $0.00 | $690,101,628.89 | $146.82 |
| 2025-07-03 | $0.00 | $715,047,067.99 | $152.17 |
| 2025-07-04 | $0.00 | $817,842,962.09 | $152.48 |
| 2025-07-05 | $0.00 | $655,164,506.74 | $147.65 |
| 2025-07-06 | $0.00 | $204,117,238.87 | $147.78 |
| 2025-07-07 | $0.00 | $651,838,024.26 | $151.95 |
| 2025-07-08 | $0.00 | $786,607,638.65 | $148.86 |
| 2025-07-09 | $0.00 | $777,507,812.78 | $151.71 |
| 2025-07-10 | $0.00 | $682,462,196.15 | $157.30 |
| 2025-07-11 | $0.00 | $950,984,657.43 | $164.10 |
| 2025-07-12 | $0.00 | $1,225,550,346.18 | $162.90 |
| 2025-07-13 | $0.00 | $830,336,197.57 | $160.62 |
| 2025-07-14 | $0.00 | $868,666,598.95 | $161.27 |
| 2025-07-15 | $0.00 | $1,350,778,812.98 | $162.12 |
| 2025-07-15 | $0.00 | $1,423,054,265.90 | $158.45 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
