Wrapped fragSOL WFRAGSOL #478
$182.24 0.59% (1d)
Market Overview
Wrapped fragSOL current market price is $182.24 with a 24 hour trading volume of $1,602.93K. The total available supply of Wrapped fragSOL is 579.84K WFRAGSOL. It has secured Rank 478 in the cryptocurrency market with a marketcap of $106.35M. The WFRAGSOL price is 0.19% up in the last one hour.
The high price of the Wrapped fragSOL is $183.62 and low price is $178.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped fragSOL Rank
478
Wrapped fragSOL Price
$182.24
Market Cap
$106.35M 2.11%
Fully Diluted Valuation
$105.67M
Trading Volume(24h)
$1,602.93K
Circulating Supply
583.57K WFRAGSOL
Total Supply
579.84K WFRAGSOL
Max Supply
(Not Available)
High(24h)
$183.62
Low(24h)
$178.43
All-time High
$197.16 7.75%
23 May 2025
All-time Low
$100.68 80.65%
07 Apr 2025
Cryptocurrency Wrapped fragSOL Calculator
Want to convert more cryptocurrencies?
Wrapped fragSOL Price Chart
1h
0.19%
24h
0.59%
7d
9.32%
14d
14.63%
30d
17.83%
60d
0.13%
200d
0%
1y
0%
Wrapped fragSOL Historical Data
Historical data of Wrapped fragSOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $0.00 | $378,227.15 | $148.59 |
| 2025-02-26 | $0.00 | $378,236.82 | $148.60 |
| 2025-02-27 | $2,771,224.48 | $208,131.92 | $138.87 |
| 2025-02-28 | $13,693,130.52 | $53,553.85 | $141.76 |
| 2025-03-01 | $16,417,920.34 | $435,774.43 | $152.70 |
| 2025-03-02 | $16,774,183.86 | $25,501.52 | $147.59 |
| 2025-03-03 | $28,045,509.64 | $294,139.11 | $184.00 |
| 2025-03-04 | $23,358,946.36 | $142,049.41 | $147.11 |
| 2025-03-05 | $25,747,563.20 | $306,145.37 | $149.57 |
| 2025-03-06 | $26,687,406.84 | $438,329.54 | $150.63 |
| 2025-03-07 | $27,094,039.11 | $185,108.00 | $148.11 |
| 2025-03-08 | $26,617,033.47 | $371,077.48 | $143.02 |
| 2025-03-09 | $27,710,144.35 | $322,746.06 | $141.17 |
| 2025-03-10 | $26,101,694.91 | $94,980.04 | $131.11 |
| 2025-03-11 | $24,984,966.02 | $143,823.22 | $123.74 |
| 2025-03-12 | $27,123,287.75 | $562,385.52 | $129.84 |
| 2025-03-13 | $27,448,327.39 | $332,137.29 | $129.82 |
| 2025-03-14 | $27,454,280.53 | $96,398.54 | $127.21 |
| 2025-03-15 | $35,177,185.39 | $924,089.84 | $138.47 |
| 2025-03-16 | $35,884,157.72 | $1,881,305.94 | $140.38 |
| 2025-03-17 | $33,846,362.37 | $292,449.72 | $130.71 |
| 2025-03-18 | $37,159,976.80 | $328,408.31 | $132.68 |
| 2025-03-19 | $37,726,613.95 | $412,616.03 | $129.53 |
| 2025-03-20 | $43,011,614.76 | $2,025,498.50 | $140.88 |
| 2025-03-21 | $41,408,826.73 | $1,237,057.90 | $132.50 |
| 2025-03-22 | $42,903,380.47 | $931,174.45 | $133.19 |
| 2025-03-23 | $45,515,315.39 | $1,022,435.25 | $133.08 |
| 2025-03-24 | $44,751,480.83 | $295,449.12 | $137.27 |
| 2025-03-25 | $49,399,575.98 | $813,977.56 | $146.23 |
| 2025-03-26 | $51,853,597.16 | $1,235,008.59 | $149.32 |
| 2025-03-27 | $53,343,750.45 | $192,415.84 | $142.10 |
| 2025-03-28 | $57,305,853.33 | $633,869.01 | $143.43 |
| 2025-03-29 | $55,070,565.19 | $1,531,444.91 | $134.34 |
| 2025-03-30 | $54,562,950.40 | $570,289.10 | $128.78 |
| 2025-03-31 | $57,832,924.31 | $1,958,776.30 | $128.64 |
| 2025-04-01 | $64,661,412.53 | $1,409,441.35 | $128.43 |
| 2025-04-02 | $69,772,072.31 | $4,021,425.39 | $131.13 |
| 2025-04-03 | $65,574,831.94 | $525,807.16 | $122.15 |
| 2025-04-04 | $70,062,499.21 | $1,449,918.42 | $121.16 |
| 2025-04-05 | $73,577,825.11 | $1,289,005.25 | $126.86 |
| 2025-04-06 | $72,308,114.90 | $421,065.70 | $124.34 |
| 2025-04-07 | $63,434,039.24 | $1,227,375.94 | $108.61 |
| 2025-04-08 | $64,677,726.22 | $2,034,218.91 | $110.73 |
| 2025-04-09 | $63,697,561.31 | $1,230,138.81 | $109.03 |
| 2025-04-10 | $72,154,417.41 | $1,137,534.52 | $123.17 |
| 2025-04-11 | $65,897,750.77 | $479,589.32 | $117.09 |
| 2025-04-12 | $71,350,065.37 | $1,708,286.62 | $126.64 |
| 2025-04-13 | $78,894,218.92 | $1,132,302.56 | $137.67 |
| 2025-04-14 | $76,746,724.65 | $719,610.45 | $133.36 |
| 2025-04-15 | $78,231,280.38 | $889,192.08 | $134.80 |
| 2025-04-16 | $76,550,592.50 | $823,015.17 | $131.53 |
| 2025-04-17 | $80,733,840.70 | $1,049,532.80 | $137.07 |
| 2025-04-18 | $82,884,295.85 | $1,201,709.14 | $140.50 |
| 2025-04-19 | $83,304,346.97 | $515,930.53 | $139.86 |
| 2025-04-20 | $87,310,839.11 | $947,116.57 | $145.88 |
| 2025-04-21 | $86,553,138.50 | $669,686.43 | $143.75 |
| 2025-04-22 | $86,482,092.32 | $473,400.18 | $142.59 |
| 2025-04-23 | $95,681,196.12 | $568,849.85 | $155.45 |
| 2025-04-24 | $98,205,247.47 | $740,671.58 | $157.61 |
| 2025-04-25 | $100,397,420.89 | $1,627,407.34 | $159.44 |
| 2025-04-26 | $100,493,918.42 | $2,174,314.16 | $157.96 |
| 2025-04-27 | $99,674,389.87 | $1,912,626.97 | $155.79 |
| 2025-04-28 | $98,789,559.44 | $2,027,327.11 | $154.27 |
| 2025-04-29 | $103,284,731.56 | $656,077.39 | $153.93 |
| 2025-04-30 | $103,069,469.85 | $196,019.02 | $152.68 |
| 2025-05-01 | $103,833,191.38 | $653,335.88 | $154.10 |
| 2025-05-02 | $106,922,402.99 | $1,656,183.54 | $156.94 |
| 2025-05-03 | $105,924,361.47 | $867,004.93 | $154.38 |
| 2025-05-04 | $104,054,170.62 | $365,852.09 | $152.86 |
| 2025-05-05 | $102,245,307.34 | $266,119.71 | $150.21 |
| 2025-05-06 | $104,730,464.67 | $678,688.12 | $152.94 |
| 2025-05-07 | $105,577,653.21 | $577,065.76 | $153.44 |
| 2025-05-08 | $106,006,122.15 | $348,727.80 | $153.64 |
| 2025-05-09 | $117,697,708.54 | $809,395.58 | $170.59 |
| 2025-05-10 | $125,126,624.04 | $819,063.67 | $180.41 |
| 2025-05-11 | $125,889,909.50 | $948,231.75 | $181.21 |
| 2025-05-12 | $125,326,516.83 | $655,568.38 | $180.40 |
| 2025-05-13 | $125,660,321.37 | $1,062,448.53 | $180.89 |
| 2025-05-14 | $126,530,553.28 | $1,179,808.36 | $182.18 |
| 2025-05-15 | $128,071,108.20 | $866,046.73 | $184.54 |
| 2025-05-16 | $124,469,184.10 | $767,154.24 | $176.36 |
| 2025-05-17 | $124,838,423.19 | $579,512.30 | $175.00 |
| 2025-05-18 | $124,015,917.91 | $1,343,414.63 | $173.90 |
| 2025-05-19 | $128,527,214.05 | $283,911.85 | $180.91 |
| 2025-05-20 | $125,213,161.22 | $1,362,736.61 | $175.60 |
| 2025-05-21 | $126,490,300.84 | $1,310,903.30 | $177.35 |
| 2025-05-22 | $129,843,322.76 | $1,759,529.26 | $182.05 |
| 2025-05-23 | $137,165,836.19 | $2,032,223.27 | $184.58 |
| 2025-05-24 | $137,175,086.73 | $1,002,470.37 | $183.55 |
| 2025-05-25 | $138,571,684.55 | $2,204,467.88 | $184.78 |
| 2025-05-26 | $137,034,415.67 | $276,581.23 | $181.89 |
| 2025-05-27 | $142,129,143.79 | $1,216,552.00 | $185.81 |
| 2025-05-28 | $144,169,587.20 | $1,100,525.63 | $186.20 |
| 2025-05-29 | $143,600,903.09 | $312,171.28 | $181.04 |
| 2025-05-30 | $140,831,355.63 | $1,614,188.95 | $175.40 |
| 2025-05-31 | $134,086,966.36 | $661,722.52 | $164.87 |
| 2025-06-01 | $134,509,162.20 | $569,094.34 | $164.71 |
| 2025-06-02 | $135,682,786.76 | $287,279.50 | $165.98 |
| 2025-06-03 | $135,270,104.00 | $571,981.00 | $165.49 |
| 2025-06-04 | $133,463,915.69 | $669,401.63 | $163.19 |
| 2025-06-05 | $131,541,176.88 | $1,084,006.14 | $160.94 |
| 2025-06-06 | $130,599,594.43 | $1,789,009.70 | $152.01 |
| 2025-06-07 | $134,079,251.77 | $1,906,756.38 | $155.54 |
| 2025-06-08 | $137,507,623.96 | $408,410.16 | $157.91 |
| 2025-06-09 | $139,965,843.49 | $241,970.69 | $160.39 |
| 2025-06-10 | $149,263,763.61 | $620,526.89 | $169.99 |
| 2025-06-11 | $154,132,216.14 | $1,779,405.97 | $173.37 |
| 2025-06-12 | $155,922,946.51 | $1,063,214.15 | $169.87 |
| 2025-06-13 | $150,780,952.05 | $1,019,907.81 | $161.19 |
| 2025-06-14 | $151,126,004.33 | $928,042.60 | $156.62 |
| 2025-06-15 | $153,548,437.42 | $795,900.75 | $152.56 |
| 2025-06-16 | $167,200,694.90 | $903,920.25 | $160.98 |
| 2025-06-17 | $170,455,676.83 | $1,626,395.98 | $159.81 |
| 2025-06-18 | $173,125,585.89 | $1,618,119.16 | $156.15 |
| 2025-06-19 | $174,600,955.69 | $1,817,550.10 | $154.63 |
| 2025-06-20 | $177,621,638.18 | $1,355,752.63 | $155.64 |
| 2025-06-21 | $174,461,827.29 | $681,241.63 | $148.09 |
| 2025-06-22 | $167,703,414.70 | $243,663.94 | $140.80 |
| 2025-06-23 | $167,699,319.51 | $1,112,914.93 | $138.82 |
| 2025-06-24 | $184,174,723.76 | $1,932,452.57 | $152.72 |
| 2025-06-25 | $185,561,965.79 | $3,628,890.96 | $153.95 |
| 2025-06-26 | $181,846,209.85 | $2,318,434.44 | $150.86 |
| 2025-06-27 | $172,952,338.59 | $2,455,854.84 | $146.14 |
| 2025-06-28 | $174,676,199.34 | $2,245,460.77 | $149.64 |
| 2025-06-29 | $183,283,963.54 | $1,024,749.08 | $157.27 |
| 2025-06-30 | $185,436,246.72 | $1,737,509.82 | $159.72 |
| 2025-07-01 | $187,032,626.85 | $3,313,079.18 | $163.00 |
| 2025-07-02 | $165,753,795.40 | $6,006,983.71 | $149.09 |
| 2025-07-03 | $170,499,423.71 | $4,731,737.07 | $160.40 |
| 2025-07-04 | $168,120,682.36 | $3,331,623.08 | $159.97 |
| 2025-07-05 | $162,611,407.19 | $958,207.38 | $155.84 |
| 2025-07-06 | $161,034,953.36 | $1,318,079.59 | $155.91 |
| 2025-07-07 | $163,765,030.16 | $1,741,096.05 | $160.42 |
| 2025-07-08 | $158,776,132.11 | $748,064.99 | $157.17 |
| 2025-07-08 | $159,065,480.15 | $646,839.92 | $157.58 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
