Wrapped Bitcoin - Celer CEWBTC #7027
$128,841.00 0% (1d)
Market Overview
Wrapped Bitcoin - Celer current market price is $128,841.00 with a 24 hour trading volume of $3. The total available supply of Wrapped Bitcoin - Celer is 1 CEWBTC. It has secured Rank 7027 in the cryptocurrency market with a marketcap of $93,696. The CEWBTC price is 0% down in the last one hour.
The high price of the Wrapped Bitcoin - Celer is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bitcoin - Celer Rank
7027
Wrapped Bitcoin - Celer Price
$128,841.00
Market Cap
$93,696 0%
Fully Diluted Valuation
$93,696
Trading Volume(24h)
$3
Circulating Supply
1 CEWBTC
Total Supply
1 CEWBTC
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$129,271.00 0.33%
16 Jul 2025
All-time Low
$15,385.06 737.44%
09 Nov 2022
Cryptocurrency Wrapped Bitcoin - Celer Calculator
Want to convert more cryptocurrencies?
Wrapped Bitcoin - Celer Price Chart
1h
0%
24h
0%
7d
23.27%
14d
36.77%
30d
34.23%
60d
41.23%
200d
37.97%
1y
101.22%
Wrapped Bitcoin - Celer Historical Data
Historical data of Wrapped Bitcoin - Celer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $1,798.03 | $60,598.50 |
| 2024-07-16 | $0.00 | $4,314.84 | $64,373.10 |
| 2024-07-17 | $0.00 | $4,307.17 | $64,636.20 |
| 2024-07-18 | $0.00 | $2,378.92 | $63,818.13 |
| 2024-07-19 | $0.00 | $4,425.13 | $64,000.61 |
| 2024-07-20 | $0.00 | $1,874.96 | $66,928.87 |
| 2024-07-21 | $0.00 | $724.01 | $67,414.57 |
| 2024-07-22 | $0.00 | $5,677.03 | $68,103.20 |
| 2024-07-23 | $0.00 | $3,491.80 | $67,538.21 |
| 2024-07-24 | $0.00 | $5,416.55 | $65,566.61 |
| 2024-07-25 | $0.00 | $30,580.09 | $65,835.24 |
| 2024-07-26 | $0.00 | $13,918.06 | $66,088.72 |
| 2024-07-27 | $0.00 | $18,761.91 | $67,947.66 |
| 2024-07-28 | $0.00 | $6,529.23 | $67,650.16 |
| 2024-07-29 | $0.00 | $7,086.29 | $67,891.51 |
| 2024-07-30 | $0.00 | $5,432.38 | $66,224.82 |
| 2024-07-31 | $0.00 | $9,048.07 | $65,908.85 |
| 2024-08-01 | $0.00 | $13,213.88 | $64,607.99 |
| 2024-08-02 | $0.00 | $18,880.19 | $65,869.94 |
| 2024-08-03 | $0.00 | $12,210.43 | $61,770.74 |
| 2024-08-04 | $0.00 | $8,699.96 | $60,797.39 |
| 2024-08-05 | $0.00 | $6,953.14 | $58,543.12 |
| 2024-08-06 | $0.00 | $23,804.55 | $54,298.67 |
| 2024-08-07 | $0.00 | $4,843.95 | $56,124.08 |
| 2024-08-08 | $0.00 | $2,561.09 | $55,281.02 |
| 2024-08-09 | $0.00 | $4,493.11 | $61,670.21 |
| 2024-08-10 | $0.00 | $1,518.20 | $61,137.28 |
| 2024-08-11 | $0.00 | $1,408.62 | $61,196.67 |
| 2024-08-12 | $0.00 | $2,215.81 | $58,741.19 |
| 2024-08-13 | $0.00 | $4,009.76 | $59,681.23 |
| 2024-08-14 | $0.00 | $1,434.75 | $60,482.12 |
| 2024-08-15 | $0.00 | $3,174.12 | $59,122.13 |
| 2024-08-16 | $0.00 | $7,009.56 | $57,859.37 |
| 2024-08-17 | $0.00 | $4,320.59 | $59,111.55 |
| 2024-08-18 | $0.00 | $659.57 | $59,743.56 |
| 2024-08-19 | $0.00 | $913.12 | $58,959.47 |
| 2024-08-20 | $0.00 | $1,004.95 | $59,494.11 |
| 2024-08-21 | $0.00 | $2,144.00 | $59,506.71 |
| 2024-08-22 | $0.00 | $4,190.38 | $60,430.35 |
| 2024-08-23 | $0.00 | $2,407.70 | $60,242.56 |
| 2024-08-24 | $0.00 | $1,806.80 | $64,016.01 |
| 2024-08-25 | $0.00 | $2,451.63 | $63,819.06 |
| 2024-08-26 | $0.00 | $7,713.95 | $64,408.38 |
| 2024-08-27 | $0.00 | $4,523.12 | $62,940.48 |
| 2024-08-28 | $0.00 | $3,677.12 | $59,428.04 |
| 2024-08-29 | $0.00 | $4,839.57 | $59,074.12 |
| 2024-08-30 | $0.00 | $2,322.43 | $59,227.13 |
| 2024-08-31 | $0.00 | $4,211.62 | $59,346.76 |
| 2024-09-01 | $0.00 | $1,338.32 | $58,747.56 |
| 2024-09-02 | $0.00 | $2,449.16 | $57,573.94 |
| 2024-09-03 | $0.00 | $4,708.50 | $59,081.06 |
| 2024-09-04 | $0.00 | $7,683.93 | $57,335.21 |
| 2024-09-05 | $0.00 | $5,832.39 | $57,531.46 |
| 2024-09-06 | $0.00 | $259.80 | $55,304.80 |
| 2024-09-07 | $0.00 | $4,564.48 | $54,502.04 |
| 2024-09-08 | $0.00 | $788.13 | $53,893.95 |
| 2024-09-09 | $0.00 | $631.90 | $54,680.64 |
| 2024-09-10 | $0.00 | $1,305.11 | $56,408.60 |
| 2024-09-11 | $0.00 | $269.48 | $56,468.02 |
| 2024-09-12 | $0.00 | $342.92 | $57,772.18 |
| 2024-09-13 | $0.00 | $524.41 | $57,780.77 |
| 2024-09-14 | $0.00 | $3,344.59 | $60,281.78 |
| 2024-09-15 | $0.00 | $1,153.55 | $59,412.53 |
| 2024-09-16 | $0.00 | $2,972.45 | $58,698.79 |
| 2024-09-17 | $0.00 | $932.83 | $58,094.35 |
| 2024-09-18 | $0.00 | $2,503.72 | $60,112.87 |
| 2024-09-19 | $0.00 | $1,881.58 | $61,514.14 |
| 2024-09-20 | $68,344.44 | $2,944.59 | $62,897.45 |
| 2024-09-21 | $68,957.25 | $3,436.86 | $63,469.91 |
| 2024-09-22 | $69,467.60 | $2,045.40 | $63,896.29 |
| 2024-09-23 | $69,374.19 | $3,066.08 | $63,849.41 |
| 2024-09-24 | $69,426.14 | $3,111.89 | $63,893.12 |
| 2024-09-25 | $70,587.26 | $3,407.20 | $64,969.29 |
| 2024-09-26 | $67,867.40 | $3,445.74 | $62,507.31 |
| 2024-09-27 | $70,807.51 | $528.96 | $65,154.48 |
| 2024-09-28 | $69,905.51 | $7.42 | $64,335.09 |
| 2024-09-29 | $70,664.25 | $3.97 | $65,066.10 |
| 2024-09-30 | $71,144.16 | $4,032.55 | $65,463.05 |
| 2024-10-01 | $68,391.08 | $1,483.16 | $62,954.86 |
| 2024-10-02 | $66,041.54 | $8,898.61 | $60,737.00 |
| 2024-10-03 | $66,509.74 | $3,308.39 | $61,247.40 |
| 2024-10-04 | $66,828.50 | $959.70 | $61,503.27 |
| 2024-10-05 | $67,458.89 | $1,593.08 | $62,083.42 |
| 2024-10-06 | $67,827.37 | $787.15 | $62,422.54 |
| 2024-10-07 | $68,364.77 | $904.37 | $62,889.50 |
| 2024-10-08 | $67,804.00 | $1,536.96 | $62,379.30 |
| 2024-10-09 | $68,136.42 | $853.91 | $62,706.96 |
| 2024-10-10 | $65,286.99 | $1,538.99 | $60,733.06 |
| 2024-10-11 | $65,546.40 | $1,525.90 | $60,323.33 |
| 2024-10-12 | $67,374.92 | $335.09 | $62,054.27 |
| 2024-10-13 | $67,384.47 | $336.19 | $62,257.19 |
| 2024-10-14 | $70,723.81 | $5.39 | $65,088.17 |
| 2024-10-15 | $70,831.27 | $5.39 | $65,108.14 |
| 2024-10-16 | $72,897.80 | $3,098.93 | $67,037.00 |
| 2024-10-17 | $73,825.35 | $1,526.48 | $67,980.95 |
| 2024-10-18 | $72,933.84 | $2,399.78 | $67,126.86 |
| 2024-10-19 | $74,469.45 | $1,612.68 | $68,537.26 |
| 2024-10-20 | $74,537.84 | $3,851.21 | $68,625.80 |
| 2024-10-21 | $75,874.79 | $3,779.54 | $69,913.14 |
| 2024-10-22 | $73,459.22 | $2,387.47 | $67,605.62 |
| 2024-10-23 | $73,580.35 | $2,299.55 | $67,740.76 |
| 2024-10-24 | $72,007.50 | $1,946.29 | $66,271.34 |
| 2024-10-25 | $73,824.40 | $1,136.40 | $67,974.34 |
| 2024-10-26 | $72,329.00 | $6,218.10 | $66,847.60 |
| 2024-10-27 | $73,140.48 | $8,468.97 | $67,289.50 |
| 2024-10-28 | $74,171.73 | $138.09 | $68,261.35 |
| 2024-10-29 | $75,598.43 | $3,943.66 | $69,549.71 |
| 2024-10-30 | $79,775.17 | $2,116.93 | $73,414.28 |
| 2024-10-31 | $78,517.70 | $1,228.09 | $72,261.01 |
| 2024-11-01 | $76,099.92 | $2,963.60 | $70,012.60 |
| 2024-11-02 | $75,256.03 | $919.85 | $69,320.03 |
| 2024-11-03 | $75,175.04 | $2,584.70 | $69,202.56 |
| 2024-11-04 | $74,945.39 | $5,094.40 | $68,934.57 |
| 2024-11-05 | $73,639.47 | $2,226.86 | $67,771.50 |
| 2024-11-06 | $75,888.58 | $1,894.69 | $69,841.39 |
| 2024-11-07 | $82,768.03 | $6,305.34 | $76,172.66 |
| 2024-11-08 | $82,689.10 | $5,865.12 | $76,094.05 |
| 2024-11-09 | $76,882.52 | $4,914.33 | $77,142.13 |
| 2024-11-10 | $77,085.66 | $4,849.91 | $77,769.91 |
| 2024-11-11 | $80,372.65 | $19,690.65 | $81,029.07 |
| 2024-11-12 | $87,647.55 | $22,021.49 | $89,566.84 |
| 2024-11-13 | $87,873.70 | $26,172.56 | $88,667.69 |
| 2024-11-14 | $90,024.25 | $19,391.90 | $90,771.36 |
| 2024-11-15 | $86,416.25 | $15,243.95 | $86,953.53 |
| 2024-11-16 | $90,944.62 | $9,395.12 | $91,697.02 |
| 2024-11-17 | $84,145.95 | $27,183.12 | $86,872.31 |
| 2024-11-18 | $88,313.05 | $18,106.21 | $89,020.50 |
| 2024-11-19 | $90,573.86 | $40,370.29 | $91,307.33 |
| 2024-11-20 | $92,371.52 | $13,229.40 | $92,459.41 |
| 2024-11-21 | $94,042.22 | $15,840.03 | $94,761.74 |
| 2024-11-22 | $98,538.71 | $19,586.96 | $99,335.81 |
| 2024-11-23 | $98,942.19 | $17,131.90 | $99,714.00 |
| 2024-11-24 | $97,170.37 | $62,873.07 | $97,894.41 |
| 2024-11-25 | $97,380.96 | $82,926.93 | $98,111.75 |
| 2024-11-26 | $92,260.73 | $42,442.32 | $93,037.45 |
| 2024-11-27 | $91,750.62 | $26,584.61 | $92,686.95 |
| 2024-11-28 | $95,064.21 | $10,753.01 | $95,840.16 |
| 2024-11-29 | $95,076.52 | $9,115.52 | $95,858.83 |
| 2024-11-30 | $97,084.23 | $22,463.63 | $97,854.67 |
| 2024-12-01 | $95,641.28 | $27,691.65 | $96,414.15 |
| 2024-12-02 | $96,554.26 | $26,185.84 | $97,307.44 |
| 2024-12-03 | $95,633.07 | $47,991.11 | $96,379.06 |
| 2024-12-04 | $94,624.53 | $89,605.43 | $95,985.31 |
| 2024-12-05 | $96,088.41 | $91,192.00 | $96,823.69 |
| 2024-12-06 | $95,764.77 | $70,165.43 | $96,511.79 |
| 2024-12-07 | $100,972.77 | $21,993.10 | $101,756.96 |
| 2024-12-08 | $99,947.82 | $6,544.54 | $100,660.60 |
| 2024-12-09 | $100,538.84 | $10,674.53 | $101,401.83 |
| 2024-12-10 | $96,098.43 | $85,324.14 | $96,857.18 |
| 2024-12-11 | $95,485.38 | $86,225.96 | $96,234.27 |
| 2024-12-12 | $100,753.93 | $20,867.43 | $101,476.35 |
| 2024-12-13 | $99,668.75 | $19,823.47 | $100,449.05 |
| 2024-12-14 | $101,122.90 | $19,313.03 | $101,928.06 |
| 2024-12-15 | $100,719.87 | $13,621.55 | $101,478.93 |
| 2024-12-16 | $103,545.04 | $19,546.59 | $105,125.52 |
| 2024-12-17 | $104,758.60 | $18,911.82 | $105,783.78 |
| 2024-12-18 | $105,204.93 | $17,641.19 | $105,960.81 |
| 2024-12-19 | $99,464.84 | $23,135.06 | $100,367.92 |
| 2024-12-20 | $97,024.35 | $34,399.62 | $97,452.69 |
| 2024-12-21 | $97,301.96 | $41,250.75 | $98,060.97 |
| 2024-12-22 | $96,072.69 | $19,607.67 | $96,912.53 |
| 2024-12-23 | $94,974.19 | $16,263.34 | $95,595.05 |
| 2024-12-24 | $94,169.82 | $23,741.37 | $94,914.07 |
| 2024-12-25 | $97,959.49 | $7,982.81 | $98,723.63 |
| 2024-12-26 | $98,265.79 | $5,857.88 | $99,094.68 |
| 2024-12-27 | $94,808.43 | $10,326.70 | $95,536.23 |
| 2024-12-28 | $93,459.82 | $10,229.21 | $94,200.16 |
| 2024-12-29 | $94,955.09 | $5,660.92 | $95,672.51 |
| 2024-12-30 | $92,431.47 | $5,607.49 | $93,162.89 |
| 2024-12-31 | $92,338.53 | $15,529.32 | $93,066.29 |
| 2025-01-01 | $92,693.34 | $3,514.50 | $93,494.58 |
| 2025-01-02 | $93,584.99 | $6,482.81 | $94,520.45 |
| 2025-01-03 | $96,831.90 | $4,860.51 | $97,620.86 |
| 2025-01-04 | $97,419.35 | $6,956.41 | $98,079.30 |
| 2025-01-05 | $97,235.03 | $7,054.38 | $98,501.15 |
| 2025-01-06 | $98,336.16 | $3,564.73 | $99,103.24 |
| 2025-01-07 | $101,055.34 | $9,955.64 | $101,848.40 |
| 2025-01-08 | $96,277.22 | $8,768.38 | $97,073.88 |
| 2025-01-09 | $95,018.06 | $10,405.58 | $95,670.10 |
| 2025-01-10 | $92,149.18 | $14,634.44 | $92,996.99 |
| 2025-01-11 | $94,491.50 | $7,804.61 | $95,244.91 |
| 2025-01-12 | $93,433.52 | $6,414.66 | $94,191.33 |
| 2025-01-13 | $93,681.70 | $4,785.72 | $94,449.74 |
| 2025-01-14 | $93,984.93 | $14,028.65 | $94,823.27 |
| 2025-01-15 | $96,519.24 | $3,574.63 | $97,272.15 |
| 2025-01-16 | $100,610.06 | $7,339.42 | $101,460.79 |
| 2025-01-17 | $99,353.19 | $9,783.03 | $100,128.20 |
| 2025-01-18 | $103,543.95 | $15,410.97 | $104,308.10 |
| 2025-01-19 | $104,413.22 | $14,148.87 | $105,227.70 |
| 2025-01-20 | $101,645.65 | $35,754.39 | $102,167.17 |
| 2025-01-21 | $102,360.83 | $25,844.05 | $102,985.61 |
| 2025-01-22 | $105,050.26 | $8,682.81 | $105,885.66 |
| 2025-01-23 | $102,842.41 | $3,842.54 | $103,594.15 |
| 2025-01-24 | $103,605.83 | $1,760.51 | $104,404.79 |
| 2025-01-25 | $59,590.40 | $3.60 | $60,055.24 |
| 2025-01-26 | $103,728.45 | $1,295.20 | $104,496.94 |
| 2025-01-27 | $101,082.59 | $1,523.71 | $102,038.66 |
| 2025-01-28 | $101,561.98 | $9,054.82 | $102,381.81 |
| 2025-01-29 | $101,745.54 | $4,995.42 | $100,751.46 |
| 2025-01-30 | $103,180.57 | $9,276.59 | $103,943.66 |
| 2025-01-31 | $105,483.87 | $1,918.07 | $106,205.65 |
| 2025-02-01 | $101,718.65 | $4,515.56 | $102,509.82 |
| 2025-02-02 | $98,804.20 | $6,499.44 | $99,885.33 |
| 2025-02-03 | $98,748.96 | $23,897.83 | $99,442.25 |
| 2025-02-04 | $101,924.85 | $62,373.86 | $102,698.15 |
| 2025-02-05 | $97,389.40 | $17,570.17 | $98,284.03 |
| 2025-02-06 | $95,408.25 | $7,905.58 | $96,112.10 |
| 2025-02-07 | $95,790.90 | $8,372.61 | $95,752.87 |
| 2025-02-08 | $96,829.83 | $7,698.33 | $97,706.82 |
| 2025-02-09 | $95,453.37 | $8,939.15 | $96,197.96 |
| 2025-02-10 | $95,742.58 | $6,867.26 | $96,525.34 |
| 2025-02-11 | $97,390.47 | $7,567.32 | $98,149.92 |
| 2025-02-12 | $95,232.40 | $4,731.49 | $95,975.57 |
| 2025-02-13 | $97,430.10 | $8,497.69 | $98,312.65 |
| 2025-02-14 | $96,169.76 | $2,734.52 | $96,923.64 |
| 2025-02-15 | $96,711.78 | $1,562.51 | $97,474.24 |
| 2025-02-16 | $96,448.79 | $3,012.53 | $97,201.68 |
| 2025-02-17 | $95,349.26 | $5,007.59 | $96,093.04 |
| 2025-02-18 | $95,390.87 | $3,324.90 | $96,128.72 |
| 2025-02-19 | $95,438.77 | $5,584.93 | $96,185.12 |
| 2025-02-20 | $97,450.43 | $2,369.50 | $98,197.47 |
| 2025-02-21 | $99,031.72 | $2,408.28 | $99,804.22 |
| 2025-02-22 | $95,225.25 | $5,458.86 | $95,964.58 |
| 2025-02-23 | $96,702.90 | $1,517.42 | $97,455.96 |
| 2025-02-24 | $95,394.30 | $1,190.58 | $96,321.86 |
| 2025-02-25 | $91,881.50 | $7,895.21 | $92,436.29 |
| 2025-02-26 | $87,877.92 | $10,602.24 | $88,572.79 |
| 2025-02-27 | $84,594.51 | $3,149.89 | $85,425.57 |
| 2025-02-28 | $85,036.96 | $2,889.14 | $85,744.49 |
| 2025-03-01 | $84,221.73 | $4,348.51 | $84,884.22 |
| 2025-03-02 | $84,489.08 | $2,725.17 | $85,123.25 |
| 2025-03-03 | $93,328.02 | $3,047.34 | $94,085.00 |
| 2025-03-04 | $85,758.31 | $8,362.18 | $86,141.74 |
| 2025-03-05 | $87,510.74 | $6,842.65 | $88,193.38 |
| 2025-03-06 | $90,920.52 | $3,993.40 | $91,562.02 |
| 2025-03-07 | $89,260.53 | $3,041.01 | $89,953.27 |
| 2025-03-08 | $86,513.25 | $3,764.86 | $87,282.05 |
| 2025-03-09 | $85,497.11 | $354.76 | $86,164.03 |
| 2025-03-10 | $80,182.17 | $5,163.16 | $80,896.02 |
| 2025-03-11 | $77,849.95 | $6,811.24 | $78,340.40 |
| 2025-03-12 | $81,666.94 | $3,917.79 | $82,450.96 |
| 2025-03-13 | $83,521.13 | $2,490.55 | $84,308.29 |
| 2025-03-14 | $78,060.37 | $1,563.91 | $81,757.62 |
| 2025-03-15 | $80,375.73 | $1,633.18 | $84,262.73 |
| 2025-03-16 | $81,461.22 | $1,991.42 | $85,321.77 |
| 2025-03-17 | $78,883.85 | $297.33 | $82,620.10 |
| 2025-03-18 | $80,254.91 | $4,082.56 | $84,065.56 |
| 2025-03-19 | $79,571.70 | $3,466.17 | $83,429.64 |
| 2025-03-20 | $81,792.89 | $4,254.03 | $85,824.65 |
| 2025-03-21 | $80,247.00 | $2,970.36 | $84,588.80 |
| 2025-03-22 | $79,778.76 | $1,441.00 | $83,672.96 |
| 2025-03-23 | $81,392.21 | $761.31 | $85,372.56 |
| 2025-03-24 | $80,871.82 | $1,619.50 | $84,894.35 |
| 2025-03-25 | $83,876.54 | $2,520.09 | $87,987.30 |
| 2025-03-26 | $83,514.22 | $1,745.07 | $87,678.83 |
| 2025-03-27 | $82,358.49 | $1,866.19 | $86,419.03 |
| 2025-03-28 | $82,980.41 | $2,176.25 | $87,041.13 |
| 2025-03-29 | $80,050.11 | $2,809.06 | $83,990.09 |
| 2025-03-30 | $78,853.62 | $2,224.46 | $82,785.14 |
| 2025-03-31 | $78,846.48 | $1,184.18 | $82,694.41 |
| 2025-04-01 | $79,875.73 | $150.29 | $83,779.66 |
| 2025-04-02 | $75,163.74 | $5.52 | $78,837.37 |
| 2025-04-03 | $78,477.06 | $5,333.14 | $82,312.63 |
| 2025-04-04 | $80,356.68 | $4,856.58 | $84,284.11 |
| 2025-04-05 | $81,390.45 | $1,528.09 | $85,368.41 |
| 2025-04-06 | $74,770.45 | $3,463.42 | $78,424.86 |
| 2025-04-07 | $74,770.45 | $3,463.42 | $78,424.86 |
| 2025-04-08 | $75,409.74 | $6,865.01 | $78,820.42 |
| 2025-04-09 | $72,901.48 | $2,112.83 | $76,464.55 |
| 2025-04-10 | $78,727.62 | $2,961.38 | $82,558.77 |
| 2025-04-11 | $76,834.55 | $624.54 | $80,560.17 |
| 2025-04-12 | $79,611.97 | $2,839.13 | $83,458.14 |
| 2025-04-13 | $81,538.81 | $857.40 | $85,483.84 |
| 2025-04-14 | $79,377.04 | $1,121.57 | $83,274.20 |
| 2025-04-15 | $80,542.81 | $1,138.53 | $84,533.57 |
| 2025-04-16 | $81,494.24 | $1,422.40 | $85,515.93 |
| 2025-04-17 | $80,169.08 | $817.09 | $84,032.44 |
| 2025-04-18 | $81,568.87 | $3,048.34 | $85,555.55 |
| 2025-04-19 | $81,568.87 | $3,048.34 | $85,555.55 |
| 2025-04-20 | $81,455.91 | $4,557.58 | $85,442.91 |
| 2025-04-21 | $81,843.83 | $1,458.63 | $85,852.08 |
| 2025-04-22 | $82,819.86 | $3,046.13 | $86,896.60 |
| 2025-04-23 | $85,331.57 | $3,430.24 | $89,372.18 |
| 2025-04-27 | $74,267.68 | $7.72 | $77,897.51 |
| 2025-04-28 | $74,267.68 | $7.72 | $77,897.51 |
| 2025-04-29 | $79,353.46 | $2.50 | $83,231.87 |
| 2025-05-09 | $84,195.23 | $8.17 | $88,345.67 |
| 2025-05-10 | $84,195.23 | $8.17 | $88,345.67 |
| 2025-05-11 | $83,782.57 | $4.06 | $87,877.45 |
| 2025-05-12 | $87,045.09 | $6.49 | $91,230.53 |
| 2025-05-21 | $82,865.20 | $2.41 | $86,915.24 |
| 2025-05-22 | $82,865.20 | $2.41 | $86,915.24 |
| 2025-05-23 | $80,804.59 | $7.12 | $84,753.92 |
| 2025-05-24 | $80,802.45 | $7.12 | $84,751.67 |
| 2025-05-31 | $73,826.69 | $3.10 | $77,434.97 |
| 2025-06-01 | $73,826.69 | $3.10 | $77,434.97 |
| 2025-06-10 | $74,273.52 | $6.31 | $77,903.64 |
| 2025-06-11 | $74,273.52 | $6.31 | $77,903.64 |
| 2025-06-12 | $94,256.11 | $278.02 | $98,862.88 |
| 2025-06-13 | $91,169.11 | $15.71 | $95,982.47 |
| 2025-06-20 | $57,331.66 | $2,510.77 | $60,133.74 |
| 2025-06-21 | $57,345.46 | $2,511.30 | $60,146.24 |
| 2025-06-22 | $79,766.42 | $1,346.56 | $85,546.85 |
| 2025-06-23 | $91,279.69 | $281.76 | $97,584.70 |
| 2025-06-27 | $83,195.98 | $385.82 | $89,030.60 |
| 2025-06-28 | $83,195.98 | $385.82 | $89,030.60 |
| 2025-06-29 | $69,611.22 | $8,896.08 | $95,746.11 |
| 2025-06-30 | $68,508.32 | $442.40 | $94,204.91 |
| 2025-07-01 | $68,508.32 | $442.40 | $94,204.91 |
| 2025-07-08 | $72,492.04 | $5,511.66 | $99,718.40 |
| 2025-07-09 | $72,492.04 | $5,511.66 | $99,718.40 |
| 2025-07-10 | $76,011.69 | $2,047.79 | $104,522.69 |
| 2025-07-10 | $76,011.69 | $2,047.79 | $104,522.69 |
| 2025-07-11 | $76,011.69 | $2,047.79 | $104,522.69 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
