Wrapped ADA (Universal) UADA #10756
$0.812 8.04% (1d)
Market Overview
Wrapped ADA (Universal) current market price is $0.812 with a 24 hour trading volume of $323.30K. The total available supply of Wrapped ADA (Universal) is 143 UADA. It has secured Rank 10756 in the cryptocurrency market with a marketcap of $117. The UADA price is 3.16% up in the last one hour.
The high price of the Wrapped ADA (Universal) is $0.817 and low price is $0.744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ADA (Universal) Rank
10756
Wrapped ADA (Universal) Price
$0.812
Market Cap
$117 8.52%
Fully Diluted Valuation
$117
Trading Volume(24h)
$323.30K
Circulating Supply
143 UADA
Total Supply
143 UADA
Max Supply
(Not Available)
High(24h)
$0.817
Low(24h)
$0.744
All-time High
$1.32 38.46%
03 Dec 2024
All-time Low
$0.513 58.43%
22 Jun 2025
Cryptocurrency Wrapped ADA (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped ADA (Universal) Price Chart
1h
3.16%
24h
8.04%
7d
29.26%
14d
33.8%
30d
29.71%
60d
7.1%
200d
8.46%
1y
0%
Wrapped ADA (Universal) Historical Data
Historical data of Wrapped ADA (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $0.00 | $267,393.33 | $0.82 |
| 2024-11-22 | $0.00 | $267,393.33 | $0.82 |
| 2024-11-23 | $143.29 | $528,494.07 | $1.00 |
| 2024-11-24 | $152.68 | $595,473.09 | $1.07 |
| 2024-11-25 | $146.23 | $261,987.53 | $1.02 |
| 2024-11-26 | $134.63 | $388,640.26 | $0.94 |
| 2024-11-27 | $136.13 | $286,997.56 | $0.95 |
| 2024-11-28 | $144.72 | $346,318.14 | $1.01 |
| 2024-11-29 | $148.25 | $293,205.73 | $1.03 |
| 2024-11-30 | $151.98 | $348,301.59 | $1.07 |
| 2024-12-01 | $154.67 | $412,664.62 | $1.08 |
| 2024-12-02 | $164.86 | $414,728.15 | $1.16 |
| 2024-12-03 | $171.45 | $883,195.95 | $1.20 |
| 2024-12-04 | $172.20 | $612,113.12 | $1.21 |
| 2024-12-05 | $167.95 | $574,363.59 | $1.18 |
| 2024-12-06 | $166.52 | $491,016.61 | $1.17 |
| 2024-12-07 | $175.81 | $233,370.01 | $1.23 |
| 2024-12-08 | $172.94 | $161,136.70 | $1.21 |
| 2024-12-09 | $170.09 | $176,210.26 | $1.19 |
| 2024-12-10 | $143.63 | $258,904.79 | $1.00 |
| 2024-12-11 | $145.74 | $467,313.06 | $1.02 |
| 2024-12-12 | $155.95 | $206,275.41 | $1.09 |
| 2024-12-13 | $159.31 | $379,984.88 | $1.12 |
| 2024-12-14 | $158.73 | $235,896.56 | $1.11 |
| 2024-12-15 | $150.76 | $166,370.57 | $1.06 |
| 2024-12-16 | $158.24 | $234,123.15 | $1.11 |
| 2024-12-17 | $154.57 | $372,187.88 | $1.08 |
| 2024-12-18 | $150.31 | $350,561.86 | $1.05 |
| 2024-12-19 | $138.56 | $283,991.27 | $0.97 |
| 2024-12-20 | $126.81 | $344,964.89 | $0.89 |
| 2024-12-21 | $135.47 | $409,179.63 | $0.95 |
| 2024-12-22 | $128.83 | $254,779.76 | $0.90 |
| 2024-12-23 | $126.68 | $109,448.75 | $0.89 |
| 2024-12-24 | $131.74 | $198,961.44 | $0.92 |
| 2024-12-25 | $133.69 | $129,006.05 | $0.94 |
| 2024-12-26 | $131.41 | $43,942.20 | $0.92 |
| 2024-12-27 | $122.54 | $67,945.32 | $0.86 |
| 2024-12-28 | $124.99 | $90,165.17 | $0.88 |
| 2024-12-29 | $127.20 | $41,211.82 | $0.89 |
| 2024-12-30 | $122.84 | $120,577.75 | $0.86 |
| 2024-12-31 | $122.64 | $150,407.63 | $0.86 |
| 2025-01-01 | $120.22 | $82,863.58 | $0.84 |
| 2025-01-02 | $130.44 | $317,035.50 | $0.91 |
| 2025-01-03 | $137.63 | $191,278.56 | $0.96 |
| 2025-01-04 | $156.62 | $323,117.88 | $1.10 |
| 2025-01-05 | $153.17 | $99,413.04 | $1.07 |
| 2025-01-06 | $156.69 | $143,722.97 | $1.10 |
| 2025-01-07 | $156.00 | $103,858.93 | $1.09 |
| 2025-01-08 | $142.44 | $228,494.11 | $0.99 |
| 2025-01-09 | $134.66 | $280,672.65 | $0.94 |
| 2025-01-10 | $129.32 | $123,608.79 | $0.91 |
| 2025-01-11 | $133.25 | $103,947.62 | $0.93 |
| 2025-01-12 | $142.42 | $106,037.12 | $1.00 |
| 2025-01-13 | $138.39 | $117,426.94 | $0.97 |
| 2025-01-14 | $135.25 | $84,722.23 | $0.95 |
| 2025-01-15 | $142.85 | $73,295.22 | $1.00 |
| 2025-01-16 | $153.89 | $491,211.23 | $1.08 |
| 2025-01-17 | $156.09 | $340,418.75 | $1.09 |
| 2025-01-18 | $162.68 | $195,211.49 | $1.14 |
| 2025-01-19 | $156.02 | $209,841.05 | $1.09 |
| 2025-01-20 | $140.34 | $715,138.14 | $0.98 |
| 2025-01-21 | $145.41 | $337,317.97 | $1.02 |
| 2025-01-22 | $142.63 | $138,169.76 | $1.00 |
| 2025-01-23 | $140.02 | $57,483.03 | $0.98 |
| 2025-01-24 | $142.05 | $126,961.53 | $0.99 |
| 2025-01-25 | $138.51 | $83,901.53 | $0.97 |
| 2025-01-26 | $139.88 | $38,667.17 | $0.98 |
| 2025-01-27 | $135.82 | $41,616.41 | $0.95 |
| 2025-01-28 | $133.40 | $129,329.12 | $0.93 |
| 2025-01-29 | $130.68 | $73,710.31 | $0.92 |
| 2025-01-30 | $134.79 | $105,340.77 | $0.94 |
| 2025-01-31 | $137.25 | $88,795.28 | $0.96 |
| 2025-02-01 | $134.67 | $74,391.78 | $0.94 |
| 2025-02-02 | $127.32 | $58,363.28 | $0.90 |
| 2025-02-03 | $112.80 | $166,156.43 | $0.79 |
| 2025-02-04 | $115.11 | $505,218.66 | $0.81 |
| 2025-02-05 | $106.06 | $149,777.18 | $0.74 |
| 2025-02-06 | $104.83 | $70,961.40 | $0.73 |
| 2025-02-07 | $100.11 | $68,752.44 | $0.70 |
| 2025-02-08 | $100.17 | $58,093.52 | $0.70 |
| 2025-02-09 | $100.27 | $32,340.44 | $0.70 |
| 2025-02-10 | $97.44 | $54,124.49 | $0.68 |
| 2025-02-11 | $101.26 | $98,838.60 | $0.71 |
| 2025-02-12 | $110.82 | $251,232.34 | $0.78 |
| 2025-02-13 | $113.48 | $186,610.44 | $0.79 |
| 2025-02-14 | $114.93 | $122,859.99 | $0.80 |
| 2025-02-15 | $113.90 | $101,575.51 | $0.80 |
| 2025-02-16 | $111.50 | $48,102.80 | $0.78 |
| 2025-02-17 | $110.25 | $38,253.85 | $0.77 |
| 2025-02-18 | $114.37 | $155,604.61 | $0.80 |
| 2025-02-19 | $107.82 | $146,109.81 | $0.76 |
| 2025-02-20 | $110.11 | $66,517.41 | $0.77 |
| 2025-02-21 | $115.25 | $42,571.53 | $0.81 |
| 2025-02-22 | $109.16 | $94,618.56 | $0.76 |
| 2025-02-23 | $110.23 | $79,624.80 | $0.77 |
| 2025-02-24 | $110.09 | $41,980.03 | $0.77 |
| 2025-02-25 | $97.90 | $82,241.32 | $0.68 |
| 2025-02-26 | $98.14 | $132,655.72 | $0.68 |
| 2025-02-27 | $91.92 | $61,531.64 | $0.64 |
| 2025-02-28 | $92.29 | $53,304.67 | $0.65 |
| 2025-03-01 | $90.71 | $80,511.91 | $0.64 |
| 2025-03-02 | $93.61 | $76,308.62 | $0.66 |
| 2025-03-03 | $157.16 | $200,252.01 | $1.11 |
| 2025-03-04 | $122.50 | $207,085.38 | $0.86 |
| 2025-03-05 | $135.29 | $181,221.34 | $0.95 |
| 2025-03-06 | $139.88 | $118,002.77 | $0.98 |
| 2025-03-07 | $129.36 | $73,293.46 | $0.91 |
| 2025-03-08 | $116.78 | $107,079.91 | $0.82 |
| 2025-03-09 | $114.70 | $30,397.99 | $0.80 |
| 2025-03-10 | $102.05 | $36,573.59 | $0.72 |
| 2025-03-11 | $96.26 | $52,267.12 | $0.67 |
| 2025-03-12 | $102.60 | $39,616.48 | $0.72 |
| 2025-03-13 | $104.85 | $41,808.55 | $0.73 |
| 2025-03-14 | $100.07 | $36,299.58 | $0.70 |
| 2025-03-15 | $105.34 | $26,052.31 | $0.74 |
| 2025-03-16 | $106.56 | $14,972.84 | $0.75 |
| 2025-03-17 | $100.00 | $17,767.16 | $0.70 |
| 2025-03-18 | $102.53 | $15,337.77 | $0.72 |
| 2025-03-19 | $100.71 | $15,056.26 | $0.71 |
| 2025-03-20 | $106.34 | $38,210.23 | $0.75 |
| 2025-03-21 | $101.98 | $24,421.79 | $0.71 |
| 2025-03-22 | $100.62 | $13,169.62 | $0.70 |
| 2025-03-23 | $99.63 | $5,931.25 | $0.70 |
| 2025-03-24 | $100.70 | $17,863.88 | $0.71 |
| 2025-03-25 | $104.25 | $37,096.22 | $0.73 |
| 2025-03-26 | $105.97 | $50,387.07 | $0.74 |
| 2025-03-27 | $103.39 | $18,995.47 | $0.72 |
| 2025-03-28 | $105.02 | $9,912.99 | $0.74 |
| 2025-03-29 | $100.05 | $25,863.53 | $0.70 |
| 2025-03-30 | $95.24 | $17,699.82 | $0.67 |
| 2025-03-31 | $93.82 | $11,238.81 | $0.66 |
| 2025-04-01 | $93.64 | $22,824.36 | $0.66 |
| 2025-04-02 | $96.55 | $19,450.04 | $0.68 |
| 2025-04-03 | $91.65 | $33,133.60 | $0.64 |
| 2025-04-04 | $92.59 | $18,038.70 | $0.65 |
| 2025-04-05 | $94.06 | $30,583.93 | $0.66 |
| 2025-04-06 | $92.86 | $8,416.91 | $0.65 |
| 2025-04-07 | $81.92 | $36,566.70 | $0.57 |
| 2025-04-08 | $83.57 | $60,616.41 | $0.58 |
| 2025-04-09 | $79.41 | $29,213.57 | $0.56 |
| 2025-04-10 | $90.30 | $37,068.25 | $0.63 |
| 2025-04-11 | $86.67 | $28,202.39 | $0.61 |
| 2025-04-12 | $89.03 | $12,772.15 | $0.62 |
| 2025-04-13 | $93.91 | $13,050.71 | $0.66 |
| 2025-04-14 | $90.85 | $9,679.77 | $0.64 |
| 2025-04-15 | $89.85 | $14,879.82 | $0.63 |
| 2025-04-16 | $86.61 | $11,427.34 | $0.61 |
| 2025-04-17 | $86.76 | $8,392.32 | $0.61 |
| 2025-04-18 | $88.48 | $4,819.46 | $0.62 |
| 2025-04-19 | $89.41 | $3,821.28 | $0.63 |
| 2025-04-20 | $89.64 | $10,826.61 | $0.63 |
| 2025-04-21 | $88.17 | $398.07 | $0.62 |
| 2025-04-22 | $88.24 | $10,284.79 | $0.62 |
| 2025-04-23 | $97.54 | $18,541.21 | $0.68 |
| 2025-04-24 | $99.23 | $25,978.96 | $0.69 |
| 2025-04-25 | $102.89 | $35,750.84 | $0.72 |
| 2025-04-26 | $100.70 | $15,401.44 | $0.71 |
| 2025-04-27 | $100.56 | $10,456.06 | $0.70 |
| 2025-04-28 | $100.34 | $10,716.02 | $0.70 |
| 2025-04-29 | $100.39 | $19,021.16 | $0.70 |
| 2025-04-30 | $99.29 | $5,159.97 | $0.70 |
| 2025-05-01 | $96.88 | $6,005.13 | $0.68 |
| 2025-05-02 | $100.19 | $6,794.52 | $0.70 |
| 2025-05-03 | $98.72 | $16,015.91 | $0.69 |
| 2025-05-04 | $99.81 | $20,885.89 | $0.70 |
| 2025-05-05 | $96.15 | $14,629.41 | $0.67 |
| 2025-05-06 | $94.24 | $9,540.98 | $0.66 |
| 2025-05-07 | $96.63 | $9,538.44 | $0.68 |
| 2025-05-08 | $95.43 | $9,329.99 | $0.67 |
| 2025-05-09 | $109.49 | $40,459.27 | $0.77 |
| 2025-05-10 | $111.04 | $18,305.42 | $0.78 |
| 2025-05-11 | $119.35 | $26,889.97 | $0.84 |
| 2025-05-12 | $114.49 | $11,247.84 | $0.80 |
| 2025-05-13 | $117.48 | $37,728.82 | $0.82 |
| 2025-05-14 | $118.79 | $17,907.46 | $0.83 |
| 2025-05-15 | $113.70 | $20,473.79 | $0.80 |
| 2025-05-16 | $108.03 | $46,823.48 | $0.76 |
| 2025-05-17 | $107.30 | $16,797.86 | $0.75 |
| 2025-05-18 | $105.90 | $27,605.89 | $0.74 |
| 2025-05-19 | $107.80 | $10,375.39 | $0.75 |
| 2025-05-20 | $105.76 | $15,614.60 | $0.74 |
| 2025-05-21 | $106.15 | $12,089.74 | $0.74 |
| 2025-05-22 | $110.37 | $14,632.53 | $0.77 |
| 2025-05-23 | $114.96 | $4,679.75 | $0.80 |
| 2025-05-24 | $106.86 | $8,586.78 | $0.75 |
| 2025-05-25 | $106.48 | $3,725.08 | $0.75 |
| 2025-05-26 | $108.00 | $2,586.55 | $0.76 |
| 2025-05-27 | $108.26 | $5,874.79 | $0.76 |
| 2025-05-28 | $108.65 | $5,890.17 | $0.76 |
| 2025-05-29 | $106.64 | $7,552.47 | $0.75 |
| 2025-05-30 | $102.39 | $12,666.67 | $0.72 |
| 2025-05-31 | $97.70 | $10,833.46 | $0.69 |
| 2025-06-01 | $98.23 | $16,339.04 | $0.69 |
| 2025-06-02 | $97.79 | $5,973.69 | $0.68 |
| 2025-06-03 | $99.44 | $36,792.45 | $0.70 |
| 2025-06-04 | $97.45 | $4,395.25 | $0.68 |
| 2025-06-05 | $95.42 | $10,681.31 | $0.67 |
| 2025-06-06 | $89.05 | $41,807.36 | $0.62 |
| 2025-06-07 | $94.28 | $48,659.23 | $0.66 |
| 2025-06-08 | $95.23 | $10,059.12 | $0.67 |
| 2025-06-09 | $95.37 | $17,402.14 | $0.67 |
| 2025-06-10 | $100.95 | $13,476.25 | $0.71 |
| 2025-06-11 | $102.39 | $44,917.55 | $0.72 |
| 2025-06-12 | $98.99 | $36,823.92 | $0.69 |
| 2025-06-13 | $94.66 | $22,532.52 | $0.66 |
| 2025-06-14 | $91.57 | $36,313.85 | $0.64 |
| 2025-06-15 | $89.30 | $9,111.09 | $0.63 |
| 2025-06-16 | $90.39 | $3,227.04 | $0.63 |
| 2025-06-17 | $90.96 | $28,954.79 | $0.63 |
| 2025-06-18 | $86.68 | $43,136.51 | $0.61 |
| 2025-06-19 | $86.16 | $41,724.48 | $0.60 |
| 2025-06-20 | $85.45 | $18,245.89 | $0.60 |
| 2025-06-21 | $81.64 | $42,446.50 | $0.57 |
| 2025-06-22 | $79.27 | $63,314.75 | $0.56 |
| 2025-06-23 | $76.91 | $45,528.34 | $0.54 |
| 2025-06-24 | $83.63 | $27,407.97 | $0.58 |
| 2025-06-25 | $83.68 | $30,262.56 | $0.59 |
| 2025-06-26 | $80.61 | $35,750.68 | $0.56 |
| 2025-06-27 | $78.67 | $24,401.68 | $0.55 |
| 2025-06-28 | $79.62 | $53,437.23 | $0.56 |
| 2025-06-29 | $80.68 | $3,958.39 | $0.57 |
| 2025-06-30 | $82.73 | $36,916.51 | $0.58 |
| 2025-07-01 | $81.46 | $70,869.73 | $0.57 |
| 2025-07-02 | $76.82 | $58,487.99 | $0.54 |
| 2025-07-03 | $83.79 | $56,740.00 | $0.58 |
| 2025-07-04 | $85.48 | $45,783.52 | $0.60 |
| 2025-07-05 | $81.76 | $10,268.79 | $0.57 |
| 2025-07-06 | $82.13 | $12,859.21 | $0.58 |
| 2025-07-07 | $83.39 | $11,314.38 | $0.58 |
| 2025-07-08 | $82.88 | $12,562.11 | $0.58 |
| 2025-07-09 | $84.49 | $13,329.11 | $0.59 |
| 2025-07-10 | $89.32 | $88,582.95 | $0.63 |
| 2025-07-11 | $95.83 | $105,708.70 | $0.67 |
| 2025-07-11 | $100.22 | $127,255.00 | $0.70 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
