Wrapped Accumulate WACME #3290
$0.006223 0.43% (1d)
Market Overview
Wrapped Accumulate current market price is $0.006223 with a 24 hour trading volume of $18,131. The total available supply of Wrapped Accumulate is 301.00M WACME with a maximum supply of 500.00M WACME. It has secured Rank 3290 in the cryptocurrency market with a marketcap of $1,689.64K. The WACME price is 0.02% down in the last one hour.
The high price of the Wrapped Accumulate is $0.006237 and low price is $0.006148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Accumulate Rank
3290
Wrapped Accumulate Price
$0.006223
Market Cap
$1,689.64K 0.43%
Fully Diluted Valuation
$1,873.18K
Trading Volume(24h)
$18,131
Circulating Supply
271.51M WACME
Total Supply
301.00M WACME
Max Supply
500.00M WACME
High(24h)
$0.006237
Low(24h)
$0.006148
All-time High
$0.298 97.91%
26 Nov 2022
All-time Low
$0.001620 284.11%
25 May 2025
Cryptocurrency Wrapped Accumulate Calculator
Want to convert more cryptocurrencies?
Wrapped Accumulate Price Chart
1h
0.02%
24h
0.43%
7d
55.58%
14d
51.97%
30d
28.56%
60d
17.26%
200d
13.35%
1y
32.42%
Wrapped Accumulate Historical Data
Historical data of Wrapped Accumulate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $2,034,342.54 | $5.74 | $0.01 |
| 2024-07-17 | $2,550,081.64 | $667.49 | $0.01 |
| 2024-07-18 | $2,255,352.33 | $9.51 | $0.01 |
| 2024-07-19 | $2,547,668.79 | $57.30 | $0.01 |
| 2024-07-20 | $2,451,152.21 | $177.26 | $0.01 |
| 2024-07-21 | $2,579,527.60 | $1,090.73 | $0.01 |
| 2024-07-22 | $2,259,942.91 | $156.73 | $0.01 |
| 2024-07-23 | $2,640,854.02 | $683.74 | $0.01 |
| 2024-07-24 | $2,634,383.92 | $185.94 | $0.01 |
| 2024-07-25 | $2,308,700.20 | $1,575.12 | $0.01 |
| 2024-07-26 | $2,796,834.10 | $546.24 | $0.01 |
| 2024-07-27 | $2,327,094.55 | $697.34 | $0.01 |
| 2024-07-28 | $2,356,697.68 | $10.41 | $0.01 |
| 2024-07-29 | $2,388,240.20 | $36.62 | $0.01 |
| 2024-07-30 | $2,527,216.85 | $250.83 | $0.01 |
| 2024-07-31 | $2,388,150.60 | $277.43 | $0.01 |
| 2024-08-01 | $2,403,391.25 | $860.85 | $0.01 |
| 2024-08-02 | $2,330,705.74 | $38.10 | $0.01 |
| 2024-08-03 | $2,051,902.00 | $419.57 | $0.01 |
| 2024-08-04 | $2,268,500.59 | $129.38 | $0.01 |
| 2024-08-05 | $2,220,063.53 | $2,600.57 | $0.01 |
| 2024-08-06 | $1,672,277.46 | $927.72 | $0.01 |
| 2024-08-07 | $2,094,759.34 | $404.56 | $0.01 |
| 2024-08-08 | $2,146,538.21 | $92.01 | $0.01 |
| 2024-08-09 | $1,777,339.55 | $817.96 | $0.01 |
| 2024-08-10 | $1,805,553.21 | $999.63 | $0.01 |
| 2024-08-11 | $1,739,419.48 | $130.87 | $0.01 |
| 2024-08-12 | $1,701,666.11 | $55.57 | $0.01 |
| 2024-08-13 | $1,776,939.07 | $404.08 | $0.01 |
| 2024-08-14 | $1,731,575.42 | $12.51 | $0.01 |
| 2024-08-15 | $1,730,358.24 | $4.61 | $0.01 |
| 2024-08-16 | $1,803,811.10 | $286.07 | $0.01 |
| 2024-08-17 | $1,805,428.19 | $231.08 | $0.01 |
| 2024-08-18 | $1,786,026.75 | $97.69 | $0.01 |
| 2024-08-19 | $1,856,049.67 | $221.78 | $0.01 |
| 2024-08-20 | $1,858,137.06 | $221.91 | $0.01 |
| 2024-08-21 | $1,825,430.29 | $209.18 | $0.01 |
| 2024-08-22 | $1,826,084.99 | $4.85 | $0.01 |
| 2024-08-23 | $1,824,867.95 | $0.00 | $0.01 |
| 2024-08-24 | $2,190,339.17 | $648.88 | $0.01 |
| 2024-08-25 | $2,256,704.02 | $210.94 | $0.01 |
| 2024-08-26 | $2,089,349.56 | $0.74 | $0.01 |
| 2024-08-27 | $2,247,068.21 | $3,302.09 | $0.01 |
| 2024-08-28 | $2,061,565.22 | $1,431.92 | $0.01 |
| 2024-08-29 | $2,094,754.47 | $1,298.40 | $0.01 |
| 2024-08-30 | $2,044,931.60 | $95.06 | $0.01 |
| 2024-08-31 | $2,295,557.11 | $1,466.61 | $0.01 |
| 2024-09-01 | $2,407,140.19 | $148.83 | $0.01 |
| 2024-09-02 | $2,368,799.91 | $146.54 | $0.01 |
| 2024-09-03 | $2,328,619.50 | $2,041.86 | $0.01 |
| 2024-09-04 | $2,317,134.31 | $1,689.96 | $0.01 |
| 2024-09-05 | $2,245,788.53 | $554.89 | $0.01 |
| 2024-09-06 | $2,050,729.82 | $200.59 | $0.01 |
| 2024-09-07 | $2,051,575.29 | $89.23 | $0.01 |
| 2024-09-08 | $2,260,729.31 | $27.73 | $0.01 |
| 2024-09-09 | $2,253,161.99 | $13.28 | $0.01 |
| 2024-09-10 | $2,247,118.90 | $4.62 | $0.01 |
| 2024-09-11 | $2,250,382.79 | $14.18 | $0.01 |
| 2024-09-12 | $2,267,588.77 | $22.19 | $0.01 |
| 2024-09-13 | $2,362,904.15 | $131.99 | $0.01 |
| 2024-09-14 | $2,300,526.17 | $325.54 | $0.01 |
| 2024-09-15 | $2,279,889.61 | $72.82 | $0.01 |
| 2024-09-16 | $2,313,459.56 | $34.91 | $0.01 |
| 2024-09-17 | $2,207,688.99 | $636.72 | $0.01 |
| 2024-09-18 | $2,211,472.33 | $13.00 | $0.01 |
| 2024-09-19 | $2,209,668.51 | $19.33 | $0.01 |
| 2024-09-20 | $2,128,841.88 | $13.68 | $0.01 |
| 2024-09-21 | $2,173,751.89 | $5.32 | $0.01 |
| 2024-09-22 | $2,182,528.62 | $56.31 | $0.01 |
| 2024-09-23 | $2,170,158.14 | $35.87 | $0.01 |
| 2024-09-24 | $2,088,989.58 | $111.83 | $0.01 |
| 2024-09-25 | $1,991,679.21 | $184.15 | $0.01 |
| 2024-09-26 | $1,911,373.14 | $4.54 | $0.01 |
| 2024-09-27 | $2,611,440.25 | $219.42 | $0.01 |
| 2024-09-28 | $2,273,606.26 | $178.20 | $0.01 |
| 2024-09-29 | $2,147,828.25 | $26.09 | $0.01 |
| 2024-09-30 | $2,147,377.30 | $6.46 | $0.01 |
| 2024-10-01 | $2,160,872.55 | $1.43 | $0.01 |
| 2024-10-02 | $2,162,253.45 | $6.82 | $0.01 |
| 2024-10-03 | $2,229,604.47 | $23.28 | $0.01 |
| 2024-10-04 | $2,226,499.00 | $468.85 | $0.01 |
| 2024-10-05 | $2,186,408.43 | $8.95 | $0.01 |
| 2024-10-06 | $2,311,896.20 | $58.88 | $0.01 |
| 2024-10-07 | $2,328,476.64 | $26.85 | $0.01 |
| 2024-10-08 | $2,328,105.88 | $7.97 | $0.01 |
| 2024-10-09 | $2,264,562.16 | $19.80 | $0.01 |
| 2024-10-10 | $1,848,172.51 | $259.90 | $0.01 |
| 2024-10-11 | $1,848,529.02 | $119.43 | $0.01 |
| 2024-10-12 | $1,961,956.61 | $30.56 | $0.01 |
| 2024-10-13 | $1,931,576.34 | $29.68 | $0.01 |
| 2024-10-14 | $1,939,687.60 | $2.88 | $0.01 |
| 2024-10-15 | $1,961,089.14 | $314.69 | $0.01 |
| 2024-10-16 | $2,028,705.53 | $7.68 | $0.01 |
| 2024-10-17 | $2,271,402.95 | $327.96 | $0.01 |
| 2024-10-18 | $2,010,907.70 | $49.41 | $0.01 |
| 2024-10-19 | $2,187,665.55 | $2,047.00 | $0.01 |
| 2024-10-20 | $2,045,389.98 | $103.35 | $0.01 |
| 2024-10-21 | $2,034,994.35 | $31.07 | $0.01 |
| 2024-10-22 | $1,886,718.72 | $95.10 | $0.01 |
| 2024-10-23 | $2,213,673.46 | $158.79 | $0.01 |
| 2024-10-24 | $2,260,465.58 | $857.69 | $0.01 |
| 2024-10-25 | $2,428,126.04 | $3,818.48 | $0.01 |
| 2024-10-26 | $1,855,278.67 | $762.45 | $0.01 |
| 2024-10-27 | $2,174,476.82 | $286.46 | $0.01 |
| 2024-10-28 | $1,857,264.70 | $185.43 | $0.01 |
| 2024-10-29 | $2,310,107.01 | $1,037.94 | $0.01 |
| 2024-10-30 | $2,175,340.32 | $678.31 | $0.01 |
| 2024-10-31 | $1,468,230.31 | $1,314.08 | $0.01 |
| 2024-11-01 | $1,672,715.46 | $1,467.62 | $0.01 |
| 2024-11-02 | $1,604,308.41 | $487.98 | $0.01 |
| 2024-11-03 | $1,125,573.74 | $1,246.96 | $0.00 |
| 2024-11-04 | $1,165,619.92 | $3,205.84 | $0.00 |
| 2024-11-05 | $1,308,943.90 | $747.53 | $0.01 |
| 2024-11-06 | $1,052,632.86 | $217.31 | $0.00 |
| 2024-11-07 | $1,090,283.88 | $464.42 | $0.00 |
| 2024-11-08 | $1,194,901.67 | $165.76 | $0.00 |
| 2024-11-09 | $1,043,457.49 | $189.46 | $0.00 |
| 2024-11-10 | $1,651,228.34 | $644.00 | $0.01 |
| 2024-11-11 | $1,915,474.93 | $844.24 | $0.01 |
| 2024-11-12 | $1,336,859.07 | $182.63 | $0.01 |
| 2024-11-13 | $1,824,502.73 | $534.14 | $0.01 |
| 2024-11-14 | $2,108,211.61 | $682.33 | $0.01 |
| 2024-11-15 | $2,094,313.53 | $275.86 | $0.01 |
| 2024-11-16 | $1,766,932.76 | $989.00 | $0.01 |
| 2024-11-17 | $1,646,552.62 | $884.26 | $0.01 |
| 2024-11-18 | $1,822,412.55 | $3.49 | $0.01 |
| 2024-11-19 | $1,575,695.46 | $181.30 | $0.01 |
| 2024-11-20 | $1,539,437.63 | $135.58 | $0.01 |
| 2024-11-21 | $1,599,051.86 | $51.18 | $0.01 |
| 2024-11-22 | $1,608,320.52 | $829.99 | $0.01 |
| 2024-11-23 | $1,553,680.05 | $822.31 | $0.01 |
| 2024-11-24 | $1,810,490.29 | $488.46 | $0.01 |
| 2024-11-25 | $2,546,213.00 | $2,007.23 | $0.01 |
| 2024-11-26 | $1,855,622.75 | $2,817.45 | $0.01 |
| 2024-11-27 | $1,686,949.51 | $683.24 | $0.01 |
| 2024-11-28 | $2,820,470.73 | $1,905.45 | $0.01 |
| 2024-11-29 | $1,927,908.03 | $5,270.20 | $0.01 |
| 2024-11-30 | $1,740,097.17 | $130.80 | $0.01 |
| 2024-12-01 | $2,150,244.80 | $455.90 | $0.01 |
| 2024-12-02 | $1,804,996.49 | $98.10 | $0.01 |
| 2024-12-03 | $1,805,150.00 | $1,449.15 | $0.01 |
| 2024-12-04 | $2,780,774.68 | $2,978.90 | $0.01 |
| 2024-12-05 | $2,210,801.74 | $2,331.90 | $0.01 |
| 2024-12-06 | $2,091,025.66 | $2,926.90 | $0.01 |
| 2024-12-07 | $2,113,368.27 | $463.90 | $0.01 |
| 2024-12-08 | $2,324,707.84 | $1,275.82 | $0.01 |
| 2024-12-09 | $1,982,462.89 | $7,982.24 | $0.01 |
| 2024-12-10 | $1,724,382.09 | $1,857.28 | $0.01 |
| 2024-12-11 | $1,866,753.78 | $491.48 | $0.01 |
| 2024-12-12 | $2,137,337.05 | $1,863.39 | $0.01 |
| 2024-12-13 | $2,301,053.58 | $840.16 | $0.01 |
| 2024-12-14 | $1,947,574.11 | $185.20 | $0.01 |
| 2024-12-15 | $1,845,064.75 | $1,716.84 | $0.01 |
| 2024-12-16 | $1,929,000.89 | $63.90 | $0.01 |
| 2024-12-17 | $1,923,522.26 | $109.74 | $0.01 |
| 2024-12-18 | $1,798,060.99 | $3,605.15 | $0.01 |
| 2024-12-19 | $1,650,625.85 | $1,018.79 | $0.01 |
| 2024-12-20 | $1,687,711.77 | $470.85 | $0.01 |
| 2024-12-21 | $1,731,151.43 | $643.65 | $0.01 |
| 2024-12-22 | $1,609,432.25 | $1,570.20 | $0.01 |
| 2024-12-23 | $1,606,715.74 | $64.52 | $0.01 |
| 2024-12-24 | $1,606,846.33 | $1,368.86 | $0.01 |
| 2024-12-25 | $1,752,624.38 | $1,645.22 | $0.01 |
| 2024-12-26 | $1,763,682.58 | $450.35 | $0.01 |
| 2024-12-27 | $1,843,163.49 | $88.82 | $0.01 |
| 2024-12-28 | $1,999,191.47 | $194.41 | $0.01 |
| 2024-12-29 | $1,871,338.68 | $384.38 | $0.01 |
| 2024-12-30 | $1,843,091.16 | $143.20 | $0.01 |
| 2024-12-31 | $1,917,010.04 | $54.31 | $0.01 |
| 2025-01-01 | $1,919,955.64 | $300.79 | $0.01 |
| 2025-01-02 | $2,089,534.39 | $169.72 | $0.01 |
| 2025-01-03 | $2,119,194.07 | $149.08 | $0.01 |
| 2025-01-04 | $2,507,528.40 | $10,046.68 | $0.01 |
| 2025-01-05 | $2,866,542.29 | $272.56 | $0.01 |
| 2025-01-06 | $2,451,550.47 | $50.90 | $0.01 |
| 2025-01-07 | $2,645,731.52 | $132.65 | $0.01 |
| 2025-01-08 | $2,794,356.25 | $431.18 | $0.01 |
| 2025-01-09 | $2,860,001.45 | $1,723.75 | $0.01 |
| 2025-01-10 | $2,477,572.29 | $1,160.51 | $0.01 |
| 2025-01-11 | $2,329,906.73 | $471.47 | $0.01 |
| 2025-01-12 | $2,354,338.02 | $839.29 | $0.01 |
| 2025-01-13 | $2,321,400.70 | $601.24 | $0.01 |
| 2025-01-14 | $3,667,387.85 | $4,677.29 | $0.01 |
| 2025-01-15 | $2,839,211.11 | $1,079.68 | $0.01 |
| 2025-01-16 | $2,896,293.68 | $1,094.11 | $0.01 |
| 2025-01-17 | $2,500,329.30 | $5,363.14 | $0.01 |
| 2025-01-18 | $2,589,901.54 | $343.70 | $0.01 |
| 2025-01-19 | $3,097,578.63 | $758.10 | $0.01 |
| 2025-01-20 | $2,430,649.02 | $1,312.00 | $0.01 |
| 2025-01-21 | $2,477,617.90 | $193.03 | $0.01 |
| 2025-01-22 | $2,670,805.71 | $1,388.58 | $0.01 |
| 2025-01-23 | $2,442,384.78 | $28.85 | $0.01 |
| 2025-01-24 | $2,429,258.42 | $18.44 | $0.01 |
| 2025-01-25 | $2,545,547.38 | $167.50 | $0.01 |
| 2025-01-26 | $2,342,723.38 | $2,668.53 | $0.01 |
| 2025-01-27 | $2,415,654.23 | $880.48 | $0.01 |
| 2025-01-28 | $2,487,477.67 | $82.39 | $0.01 |
| 2025-01-29 | $2,345,887.30 | $127.30 | $0.01 |
| 2025-01-30 | $2,423,860.43 | $291.08 | $0.01 |
| 2025-01-31 | $2,633,769.29 | $655.56 | $0.01 |
| 2025-02-01 | $2,456,645.08 | $1,468.20 | $0.01 |
| 2025-02-02 | $2,478,281.75 | $46.10 | $0.01 |
| 2025-02-03 | $2,383,713.35 | $721.45 | $0.01 |
| 2025-02-04 | $2,258,830.21 | $305.76 | $0.01 |
| 2025-02-05 | $2,209,163.76 | $9.14 | $0.01 |
| 2025-02-06 | $2,158,307.71 | $2,808.74 | $0.01 |
| 2025-02-07 | $2,055,969.96 | $640.16 | $0.01 |
| 2025-02-08 | $2,118,929.78 | $414.63 | $0.01 |
| 2025-02-09 | $1,863,284.42 | $334.73 | $0.01 |
| 2025-02-10 | $2,121,043.32 | $427.17 | $0.01 |
| 2025-02-11 | $2,187,159.57 | $10,294.21 | $0.01 |
| 2025-02-12 | $3,023,978.62 | $19,284.25 | $0.01 |
| 2025-02-13 | $3,204,530.49 | $245.39 | $0.01 |
| 2025-02-14 | $4,200,590.89 | $10,276.45 | $0.02 |
| 2025-02-15 | $3,873,310.80 | $3,501.89 | $0.01 |
| 2025-02-16 | $3,796,168.79 | $503.14 | $0.01 |
| 2025-02-17 | $3,868,367.36 | $1,159.97 | $0.01 |
| 2025-02-18 | $4,359,527.98 | $1,297.81 | $0.02 |
| 2025-02-19 | $3,539,236.06 | $3,370.80 | $0.01 |
| 2025-02-20 | $3,693,763.19 | $2,994.90 | $0.01 |
| 2025-02-21 | $3,695,626.19 | $251.91 | $0.01 |
| 2025-02-22 | $3,274,778.96 | $490.87 | $0.01 |
| 2025-02-23 | $2,509,810.85 | $2,375.81 | $0.01 |
| 2025-02-24 | $2,694,331.88 | $3,218.48 | $0.01 |
| 2025-02-25 | $2,645,779.91 | $8.00 | $0.01 |
| 2025-02-26 | $2,617,319.88 | $169.99 | $0.01 |
| 2025-02-27 | $2,570,092.64 | $87.21 | $0.01 |
| 2025-02-28 | $2,482,632.32 | $124.76 | $0.01 |
| 2025-03-01 | $2,190,694.84 | $1,264.19 | $0.01 |
| 2025-03-02 | $2,496,915.42 | $58,555.69 | $0.01 |
| 2025-03-03 | $2,461,292.67 | $58,927.05 | $0.01 |
| 2025-03-04 | $2,683,536.47 | $71,976.80 | $0.01 |
| 2025-03-05 | $2,656,563.91 | $74,810.70 | $0.01 |
| 2025-03-06 | $2,952,771.61 | $75,825.29 | $0.01 |
| 2025-03-07 | $2,919,117.92 | $79,922.73 | $0.01 |
| 2025-03-08 | $2,975,032.71 | $75,156.43 | $0.01 |
| 2025-03-09 | $2,859,548.69 | $65,176.85 | $0.01 |
| 2025-03-10 | $2,841,986.56 | $67,341.60 | $0.01 |
| 2025-03-11 | $2,870,595.52 | $71,144.99 | $0.01 |
| 2025-03-12 | $2,745,961.12 | $43,938.39 | $0.01 |
| 2025-03-13 | $2,439,172.65 | $54,271.48 | $0.01 |
| 2025-03-14 | $2,434,244.23 | $46,300.31 | $0.01 |
| 2025-03-15 | $2,401,400.76 | $47,002.75 | $0.01 |
| 2025-03-16 | $2,426,590.93 | $47,817.62 | $0.01 |
| 2025-03-17 | $2,454,143.77 | $48,004.55 | $0.01 |
| 2025-03-18 | $2,430,811.94 | $47,539.46 | $0.01 |
| 2025-03-19 | $2,415,938.33 | $48,851.66 | $0.01 |
| 2025-03-20 | $2,482,537.70 | $54,504.80 | $0.01 |
| 2025-03-21 | $2,476,236.62 | $57,855.77 | $0.01 |
| 2025-03-22 | $2,522,923.57 | $80,462.97 | $0.01 |
| 2025-03-23 | $2,532,787.26 | $95,805.55 | $0.01 |
| 2025-03-24 | $2,551,334.45 | $98,132.94 | $0.01 |
| 2025-03-25 | $2,368,126.89 | $90,958.97 | $0.01 |
| 2025-03-26 | $2,347,697.09 | $99,693.83 | $0.01 |
| 2025-03-27 | $2,276,822.47 | $97,214.96 | $0.01 |
| 2025-03-28 | $2,248,666.16 | $105,678.51 | $0.01 |
| 2025-03-29 | $2,168,712.93 | $109,775.79 | $0.01 |
| 2025-03-30 | $2,257,501.65 | $109,688.66 | $0.01 |
| 2025-03-31 | $2,259,187.69 | $111,605.18 | $0.01 |
| 2025-04-01 | $2,224,345.92 | $109,112.55 | $0.01 |
| 2025-04-02 | $2,131,750.22 | $91,331.38 | $0.01 |
| 2025-04-03 | $1,964,851.96 | $87,048.28 | $0.01 |
| 2025-04-04 | $1,974,460.49 | $73,008.50 | $0.01 |
| 2025-04-05 | $1,911,279.75 | $81,836.36 | $0.01 |
| 2025-04-06 | $1,930,367.98 | $83,784.98 | $0.01 |
| 2025-04-07 | $1,942,798.99 | $81,885.47 | $0.01 |
| 2025-04-08 | $1,931,954.39 | $81,130.89 | $0.01 |
| 2025-04-09 | $1,924,965.13 | $71,995.61 | $0.01 |
| 2025-04-10 | $1,922,916.37 | $71,331.23 | $0.01 |
| 2025-04-11 | $1,960,044.57 | $70,789.98 | $0.01 |
| 2025-04-12 | $1,903,596.55 | $65,022.51 | $0.01 |
| 2025-04-13 | $1,913,143.22 | $53,598.02 | $0.01 |
| 2025-04-14 | $1,919,938.75 | $53,954.28 | $0.01 |
| 2025-04-15 | $1,911,571.25 | $56,741.41 | $0.01 |
| 2025-04-16 | $1,883,833.57 | $45,180.77 | $0.01 |
| 2025-04-17 | $1,898,400.75 | $55,488.80 | $0.01 |
| 2025-04-18 | $1,896,130.52 | $57,308.57 | $0.01 |
| 2025-04-19 | $1,904,778.75 | $55,600.13 | $0.01 |
| 2025-04-20 | $1,897,422.14 | $54,595.16 | $0.01 |
| 2025-04-21 | $1,884,831.53 | $38,010.44 | $0.01 |
| 2025-04-22 | $1,746,979.04 | $50,093.24 | $0.01 |
| 2025-04-23 | $1,753,050.49 | $53,583.53 | $0.01 |
| 2025-04-24 | $1,728,903.88 | $50,633.35 | $0.01 |
| 2025-04-25 | $1,747,835.12 | $50,271.01 | $0.01 |
| 2025-04-26 | $1,721,704.77 | $51,408.75 | $0.01 |
| 2025-04-27 | $1,735,538.46 | $50,193.77 | $0.01 |
| 2025-04-28 | $1,702,537.36 | $50,033.55 | $0.01 |
| 2025-04-29 | $1,740,815.22 | $50,659.98 | $0.01 |
| 2025-04-30 | $1,710,987.50 | $50,145.58 | $0.01 |
| 2025-05-01 | $1,702,525.02 | $49,858.06 | $0.01 |
| 2025-05-02 | $1,955,488.58 | $54,734.81 | $0.01 |
| 2025-05-03 | $1,974,644.98 | $49,105.34 | $0.01 |
| 2025-05-04 | $1,958,058.60 | $48,590.81 | $0.01 |
| 2025-05-05 | $1,957,684.83 | $48,648.57 | $0.01 |
| 2025-05-06 | $1,968,297.22 | $48,265.21 | $0.01 |
| 2025-05-07 | $1,992,787.71 | $47,809.37 | $0.01 |
| 2025-05-08 | $1,960,636.04 | $48,269.08 | $0.01 |
| 2025-05-09 | $1,971,193.45 | $47,475.77 | $0.01 |
| 2025-05-10 | $2,052,782.87 | $50,114.31 | $0.01 |
| 2025-05-11 | $2,074,402.99 | $50,373.05 | $0.01 |
| 2025-05-12 | $2,034,043.94 | $48,745.10 | $0.01 |
| 2025-05-13 | $2,074,446.21 | $49,286.24 | $0.01 |
| 2025-05-14 | $2,041,702.68 | $49,365.41 | $0.01 |
| 2025-05-15 | $2,042,115.40 | $50,886.45 | $0.01 |
| 2025-05-16 | $2,028,459.20 | $49,122.67 | $0.01 |
| 2025-05-17 | $2,028,604.36 | $49,473.13 | $0.01 |
| 2025-05-18 | $2,039,587.17 | $48,426.13 | $0.01 |
| 2025-05-19 | $2,050,597.62 | $48,724.21 | $0.01 |
| 2025-05-20 | $2,059,040.75 | $50,576.64 | $0.01 |
| 2025-05-21 | $3,530,785.26 | $7,789.14 | $0.01 |
| 2025-05-22 | $1,507,777.51 | $282.25 | $0.01 |
| 2025-05-23 | $1,857,915.85 | $1,709.77 | $0.01 |
| 2025-05-24 | $1,888,822.02 | $469.87 | $0.01 |
| 2025-05-25 | $1,766,221.88 | $46.31 | $0.01 |
| 2025-05-26 | $1,868,864.39 | $280.99 | $0.01 |
| 2025-05-27 | $1,825,087.64 | $720.49 | $0.01 |
| 2025-05-28 | $1,898,660.67 | $17.42 | $0.01 |
| 2025-05-29 | $20,229,173.33 | $1,040.85 | $0.07 |
| 2025-05-30 | $2,033,705.22 | $1,160.57 | $0.01 |
| 2025-05-31 | $2,411,531.72 | $62.49 | $0.01 |
| 2025-06-01 | $1,686,706.05 | $9.04 | $0.01 |
| 2025-06-02 | $1,626,968.81 | $28.24 | $0.01 |
| 2025-06-03 | $1,374,922.87 | $973.97 | $0.01 |
| 2025-06-04 | $1,285,788.06 | $322.06 | $0.00 |
| 2025-06-05 | $1,502,873.78 | $1,974.47 | $0.01 |
| 2025-06-06 | $1,391,634.52 | $1,984.91 | $0.01 |
| 2025-06-07 | $1,356,229.34 | $2,103.02 | $0.00 |
| 2025-06-08 | $1,477,044.03 | $280.03 | $0.01 |
| 2025-06-09 | $1,336,035.75 | $347.00 | $0.00 |
| 2025-06-10 | $1,289,869.57 | $295.78 | $0.00 |
| 2025-06-11 | $1,212,155.06 | $366.64 | $0.00 |
| 2025-06-12 | $1,354,692.69 | $1,345.04 | $0.00 |
| 2025-06-13 | $1,529,671.65 | $467.68 | $0.01 |
| 2025-06-14 | $1,850,384.00 | $299.61 | $0.01 |
| 2025-06-15 | $1,919,172.92 | $155.53 | $0.01 |
| 2025-06-16 | $2,452,706.10 | $296.35 | $0.01 |
| 2025-06-17 | $2,072,151.85 | $95.28 | $0.01 |
| 2025-06-18 | $2,597,525.74 | $224.35 | $0.01 |
| 2025-06-19 | $2,816,193.04 | $8,808.32 | $0.01 |
| 2025-06-20 | $2,702,809.16 | $50,056.23 | $0.01 |
| 2025-06-21 | $2,636,416.86 | $51,828.76 | $0.01 |
| 2025-06-22 | $2,693,807.70 | $51,352.59 | $0.01 |
| 2025-06-23 | $2,307,013.52 | $30,751.19 | $0.01 |
| 2025-06-24 | $1,788,037.28 | $14,751.23 | $0.01 |
| 2025-06-25 | $2,374,012.17 | $12,449.41 | $0.01 |
| 2025-06-26 | $2,229,690.18 | $27,626.25 | $0.01 |
| 2025-06-27 | $1,791,272.47 | $27,070.18 | $0.01 |
| 2025-06-28 | $2,150,704.86 | $37,531.80 | $0.01 |
| 2025-06-29 | $1,782,485.46 | $38,416.63 | $0.01 |
| 2025-06-30 | $1,763,090.04 | $38,142.66 | $0.01 |
| 2025-07-01 | $2,238,043.10 | $37,519.35 | $0.01 |
| 2025-07-02 | $988,388.53 | $37,555.97 | $0.00 |
| 2025-07-03 | $1,047,139.30 | $15,652.82 | $0.00 |
| 2025-07-04 | $1,078,723.81 | $77.41 | $0.00 |
| 2025-07-05 | $1,104,729.71 | $351.28 | $0.00 |
| 2025-07-06 | $2,139,465.75 | $156.15 | $0.01 |
| 2025-07-07 | $1,306,050.16 | $34,900.51 | $0.01 |
| 2025-07-08 | $1,482,576.81 | $37,330.41 | $0.01 |
| 2025-07-09 | $1,265,432.20 | $6,699.54 | $0.00 |
| 2025-07-10 | $1,137,938.81 | $22,370.06 | $0.00 |
| 2025-07-11 | $2,065,999.67 | $8,377.79 | $0.01 |
| 2025-07-12 | $1,121,693.24 | $4,769.88 | $0.00 |
| 2025-07-13 | $1,542,583.16 | $1,658.94 | $0.01 |
| 2025-07-14 | $1,358,010.28 | $19,272.44 | $0.01 |
| 2025-07-15 | $1,607,572.06 | $10,297.76 | $0.01 |
| 2025-07-15 | $1,818,856.87 | $3,625.11 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
