Wise Monkey MONKY #1976
$0.0000007964 8.18% (1d)
Market Overview
Wise Monkey current market price is $0.0000007964 with a 24 hour trading volume of $1,395.73K. The total available supply of Wise Monkey is 8.50T MONKY with a maximum supply of 10.00T MONKY. It has secured Rank 1976 in the cryptocurrency market with a marketcap of $6,768.56K. The MONKY price is 0.91% down in the last one hour.
The high price of the Wise Monkey is $0.0000008048 and low price is $0.0000007285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wise Monkey Rank
1976
Wise Monkey Price
$0.0000007964
Market Cap
$6,768.56K 8.17%
Fully Diluted Valuation
$6,768.56K
Trading Volume(24h)
$1,395.73K
Circulating Supply
8.50T MONKY
Total Supply
8.50T MONKY
Max Supply
10.00T MONKY
High(24h)
$0.0000008048
Low(24h)
$0.0000007285
All-time High
$0.0000273100 97.09%
12 Dec 2024
All-time Low
$0.0000006412 24.09%
22 Jun 2025
Cryptocurrency Wise Monkey Calculator
Want to convert more cryptocurrencies?
Wise Monkey Price Chart
1h
0.91%
24h
8.18%
7d
9.63%
14d
12.7%
30d
5.81%
60d
12.41%
200d
93.47%
1y
0%
Wise Monkey Historical Data
Historical data of Wise Monkey past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $107,389,190.43 | $0.00 |
| 2024-12-13 | $0.00 | $107,389,190.43 | $0.00 |
| 2024-12-14 | $0.00 | $36,003,768.69 | $0.00 |
| 2024-12-15 | $0.00 | $23,479,891.61 | $0.00 |
| 2024-12-16 | $0.00 | $20,601,721.96 | $0.00 |
| 2024-12-17 | $167,695,427.97 | $24,989,781.67 | $0.00 |
| 2024-12-18 | $161,613,305.93 | $24,844,825.85 | $0.00 |
| 2024-12-19 | $165,613,195.38 | $44,077,194.97 | $0.00 |
| 2024-12-20 | $162,174,281.88 | $12,578,988.85 | $0.00 |
| 2024-12-21 | $153,162,353.63 | $39,155,148.34 | $0.00 |
| 2024-12-22 | $142,340,679.77 | $8,711,000.01 | $0.00 |
| 2024-12-23 | $154,886,732.67 | $7,811,658.48 | $0.00 |
| 2024-12-24 | $157,632,251.89 | $10,931,013.48 | $0.00 |
| 2024-12-25 | $156,973,917.87 | $9,222,800.25 | $0.00 |
| 2024-12-26 | $157,515,013.19 | $13,062,578.92 | $0.00 |
| 2024-12-27 | $139,473,084.71 | $7,026,091.38 | $0.00 |
| 2024-12-28 | $119,622,687.71 | $6,543,880.42 | $0.00 |
| 2024-12-29 | $127,719,488.85 | $4,499,661.72 | $0.00 |
| 2024-12-30 | $114,534,280.85 | $3,213,601.13 | $0.00 |
| 2024-12-31 | $103,113,852.26 | $4,767,276.12 | $0.00 |
| 2025-01-01 | $118,985,970.36 | $4,908,661.84 | $0.00 |
| 2025-01-02 | $114,007,232.81 | $3,036,369.24 | $0.00 |
| 2025-01-03 | $90,720,069.63 | $4,582,731.87 | $0.00 |
| 2025-01-04 | $95,131,075.60 | $7,671,061.24 | $0.00 |
| 2025-01-05 | $96,546,999.05 | $4,396,594.81 | $0.00 |
| 2025-01-06 | $97,161,114.60 | $4,041,972.72 | $0.00 |
| 2025-01-07 | $87,283,774.56 | $4,063,844.10 | $0.00 |
| 2025-01-08 | $75,897,294.42 | $4,943,256.89 | $0.00 |
| 2025-01-09 | $83,261,559.55 | $5,843,438.77 | $0.00 |
| 2025-01-10 | $74,136,039.19 | $3,271,156.26 | $0.00 |
| 2025-01-11 | $76,451,152.48 | $3,140,511.06 | $0.00 |
| 2025-01-12 | $76,224,245.92 | $1,423,764.00 | $0.00 |
| 2025-01-13 | $75,394,484.00 | $1,962,333.05 | $0.00 |
| 2025-01-14 | $69,926,209.94 | $2,353,009.99 | $0.00 |
| 2025-01-15 | $82,979,194.46 | $3,420,822.37 | $0.00 |
| 2025-01-16 | $118,170,437.41 | $10,720,082.72 | $0.00 |
| 2025-01-17 | $106,655,912.27 | $11,297,665.39 | $0.00 |
| 2025-01-18 | $101,332,080.49 | $5,363,923.26 | $0.00 |
| 2025-01-19 | $83,658,909.53 | $8,136,287.73 | $0.00 |
| 2025-01-20 | $67,676,421.41 | $6,943,876.89 | $0.00 |
| 2025-01-21 | $64,058,420.71 | $3,613,085.32 | $0.00 |
| 2025-01-22 | $70,143,978.44 | $9,889,145.75 | $0.00 |
| 2025-01-23 | $70,424,358.64 | $5,868,532.37 | $0.00 |
| 2025-01-24 | $64,918,155.59 | $2,026,695.88 | $0.00 |
| 2025-01-25 | $64,604,960.28 | $1,443,381.02 | $0.00 |
| 2025-01-26 | $68,894,856.53 | $2,222,229.26 | $0.00 |
| 2025-01-27 | $61,401,828.35 | $1,916,620.00 | $0.00 |
| 2025-01-28 | $62,313,529.38 | $1,831,492.86 | $0.00 |
| 2025-01-29 | $55,400,549.80 | $1,729,678.97 | $0.00 |
| 2025-01-30 | $56,915,489.66 | $1,738,763.01 | $0.00 |
| 2025-01-31 | $52,465,977.34 | $1,640,996.35 | $0.00 |
| 2025-02-01 | $53,429,602.33 | $1,940,457.58 | $0.00 |
| 2025-02-02 | $47,768,073.16 | $1,223,697.74 | $0.00 |
| 2025-02-03 | $42,622,421.41 | $1,790,588.56 | $0.00 |
| 2025-02-04 | $37,912,538.63 | $3,113,609.88 | $0.00 |
| 2025-02-05 | $32,853,040.78 | $2,182,907.25 | $0.00 |
| 2025-02-06 | $36,613,077.44 | $1,733,282.36 | $0.00 |
| 2025-02-07 | $42,868,649.12 | $5,026,518.63 | $0.00 |
| 2025-02-08 | $35,696,936.09 | $2,192,262.73 | $0.00 |
| 2025-02-09 | $39,829,581.90 | $2,828,201.39 | $0.00 |
| 2025-02-10 | $39,624,241.65 | $3,067,461.82 | $0.00 |
| 2025-02-11 | $44,313,311.56 | $2,513,919.79 | $0.00 |
| 2025-02-12 | $43,047,641.34 | $1,203,064.82 | $0.00 |
| 2025-02-13 | $40,766,620.91 | $3,815,273.02 | $0.00 |
| 2025-02-14 | $36,129,775.01 | $2,859,174.51 | $0.00 |
| 2025-02-15 | $34,636,557.97 | $2,178,290.72 | $0.00 |
| 2025-02-16 | $41,914,912.34 | $3,945,947.09 | $0.00 |
| 2025-02-17 | $32,066,797.11 | $3,838,392.65 | $0.00 |
| 2025-02-18 | $28,403,923.56 | $1,167,046.27 | $0.00 |
| 2025-02-19 | $29,266,384.68 | $7,618,176.75 | $0.00 |
| 2025-02-20 | $28,337,013.54 | $2,458,174.84 | $0.00 |
| 2025-02-21 | $26,265,203.97 | $1,739,984.85 | $0.00 |
| 2025-02-22 | $26,190,663.44 | $1,724,021.48 | $0.00 |
| 2025-02-23 | $27,093,604.86 | $1,087,456.50 | $0.00 |
| 2025-02-24 | $26,144,136.51 | $952,879.46 | $0.00 |
| 2025-02-25 | $21,111,327.49 | $1,571,290.85 | $0.00 |
| 2025-02-26 | $19,833,171.79 | $1,123,962.95 | $0.00 |
| 2025-02-27 | $19,518,830.23 | $866,934.19 | $0.00 |
| 2025-02-28 | $19,563,643.10 | $636,856.46 | $0.00 |
| 2025-03-01 | $19,039,512.37 | $660,738.11 | $0.00 |
| 2025-03-02 | $19,465,861.18 | $422,718.98 | $0.00 |
| 2025-03-03 | $21,698,504.87 | $674,481.81 | $0.00 |
| 2025-03-04 | $18,580,889.51 | $1,546,452.63 | $0.00 |
| 2025-03-05 | $17,118,399.68 | $1,384,095.49 | $0.00 |
| 2025-03-06 | $17,091,821.84 | $1,482,026.67 | $0.00 |
| 2025-03-07 | $16,750,260.18 | $417,652.68 | $0.00 |
| 2025-03-08 | $16,666,896.23 | $988,076.24 | $0.00 |
| 2025-03-09 | $16,216,001.46 | $340,428.34 | $0.00 |
| 2025-03-10 | $14,416,342.00 | $861,748.35 | $0.00 |
| 2025-03-11 | $12,966,763.32 | $582,627.76 | $0.00 |
| 2025-03-12 | $13,375,062.42 | $367,045.60 | $0.00 |
| 2025-03-13 | $13,121,321.56 | $671,794.28 | $0.00 |
| 2025-03-14 | $13,193,096.32 | $1,040,467.02 | $0.00 |
| 2025-03-15 | $13,451,409.32 | $1,140,790.25 | $0.00 |
| 2025-03-16 | $13,645,432.24 | $839,456.68 | $0.00 |
| 2025-03-17 | $13,112,508.39 | $909,026.21 | $0.00 |
| 2025-03-18 | $13,775,625.40 | $1,091,596.16 | $0.00 |
| 2025-03-19 | $13,841,223.77 | $900,068.14 | $0.00 |
| 2025-03-20 | $13,621,661.60 | $1,014,036.04 | $0.00 |
| 2025-03-21 | $13,392,325.50 | $923,867.05 | $0.00 |
| 2025-03-22 | $13,540,636.12 | $844,022.39 | $0.00 |
| 2025-03-23 | $13,431,181.23 | $901,571.76 | $0.00 |
| 2025-03-24 | $13,698,832.73 | $867,276.98 | $0.00 |
| 2025-03-25 | $13,193,458.96 | $938,901.90 | $0.00 |
| 2025-03-26 | $14,044,273.21 | $921,145.83 | $0.00 |
| 2025-03-27 | $13,198,856.37 | $842,561.30 | $0.00 |
| 2025-03-28 | $13,901,327.18 | $949,582.69 | $0.00 |
| 2025-03-29 | $13,332,928.62 | $983,321.48 | $0.00 |
| 2025-03-30 | $12,635,026.49 | $986,151.35 | $0.00 |
| 2025-03-31 | $12,741,183.12 | $808,353.72 | $0.00 |
| 2025-04-01 | $12,373,661.17 | $834,117.61 | $0.00 |
| 2025-04-02 | $12,772,017.10 | $871,067.14 | $0.00 |
| 2025-04-03 | $12,487,899.71 | $891,027.95 | $0.00 |
| 2025-04-04 | $11,982,272.19 | $1,745,169.16 | $0.00 |
| 2025-04-05 | $12,515,620.33 | $4,179,758.57 | $0.00 |
| 2025-04-06 | $12,039,718.42 | $994,391.04 | $0.00 |
| 2025-04-07 | $10,696,765.78 | $980,804.20 | $0.00 |
| 2025-04-08 | $10,521,669.41 | $1,116,065.30 | $0.00 |
| 2025-04-09 | $10,182,963.76 | $977,215.32 | $0.00 |
| 2025-04-10 | $11,079,946.32 | $1,045,885.63 | $0.00 |
| 2025-04-11 | $10,820,924.72 | $831,523.30 | $0.00 |
| 2025-04-12 | $11,909,119.04 | $1,876,208.95 | $0.00 |
| 2025-04-13 | $11,917,034.01 | $970,347.90 | $0.00 |
| 2025-04-14 | $11,256,618.03 | $877,703.45 | $0.00 |
| 2025-04-15 | $11,578,163.85 | $891,757.57 | $0.00 |
| 2025-04-16 | $11,163,897.55 | $822,017.99 | $0.00 |
| 2025-04-17 | $10,225,162.00 | $1,423,120.43 | $0.00 |
| 2025-04-18 | $10,364,438.35 | $1,280,012.82 | $0.00 |
| 2025-04-19 | $10,046,837.06 | $898,087.99 | $0.00 |
| 2025-04-20 | $10,145,914.10 | $882,949.94 | $0.00 |
| 2025-04-21 | $9,779,866.68 | $869,223.30 | $0.00 |
| 2025-04-22 | $11,058,732.13 | $1,687,810.06 | $0.00 |
| 2025-04-23 | $10,426,574.62 | $1,116,400.39 | $0.00 |
| 2025-04-24 | $10,447,720.25 | $1,013,436.27 | $0.00 |
| 2025-04-25 | $10,130,276.15 | $849,328.61 | $0.00 |
| 2025-04-26 | $10,723,663.20 | $930,885.12 | $0.00 |
| 2025-04-27 | $10,699,499.68 | $926,845.61 | $0.00 |
| 2025-04-28 | $10,193,130.42 | $848,729.46 | $0.00 |
| 2025-04-29 | $10,372,903.60 | $885,901.61 | $0.00 |
| 2025-04-30 | $10,059,793.08 | $825,725.75 | $0.00 |
| 2025-05-01 | $10,089,371.76 | $840,584.84 | $0.00 |
| 2025-05-02 | $10,161,431.80 | $838,236.55 | $0.00 |
| 2025-05-03 | $10,142,998.91 | $804,175.32 | $0.00 |
| 2025-05-04 | $9,820,804.93 | $832,395.96 | $0.00 |
| 2025-05-05 | $8,923,836.25 | $958,373.27 | $0.00 |
| 2025-05-06 | $8,770,922.72 | $850,523.51 | $0.00 |
| 2025-05-07 | $8,822,915.23 | $832,280.52 | $0.00 |
| 2025-05-08 | $9,152,521.87 | $824,869.39 | $0.00 |
| 2025-05-09 | $9,864,752.91 | $994,484.31 | $0.00 |
| 2025-05-10 | $11,056,121.70 | $1,106,726.19 | $0.00 |
| 2025-05-11 | $12,281,040.00 | $1,818,893.78 | $0.00 |
| 2025-05-12 | $11,064,083.83 | $1,083,225.81 | $0.00 |
| 2025-05-13 | $11,262,678.75 | $1,202,288.25 | $0.00 |
| 2025-05-14 | $11,650,372.12 | $1,087,541.84 | $0.00 |
| 2025-05-15 | $9,889,188.45 | $1,126,156.48 | $0.00 |
| 2025-05-16 | $8,814,079.78 | $1,202,281.62 | $0.00 |
| 2025-05-17 | $8,325,770.49 | $932,817.99 | $0.00 |
| 2025-05-18 | $7,748,065.38 | $981,294.96 | $0.00 |
| 2025-05-19 | $7,698,442.14 | $1,247,352.61 | $0.00 |
| 2025-05-20 | $7,677,173.99 | $980,226.61 | $0.00 |
| 2025-05-21 | $7,712,636.70 | $919,985.09 | $0.00 |
| 2025-05-22 | $8,104,504.51 | $929,167.77 | $0.00 |
| 2025-05-23 | $8,053,100.25 | $897,563.02 | $0.00 |
| 2025-05-24 | $7,632,004.99 | $870,973.74 | $0.00 |
| 2025-05-25 | $7,783,736.54 | $876,885.39 | $0.00 |
| 2025-05-26 | $7,867,458.82 | $903,814.25 | $0.00 |
| 2025-05-27 | $7,802,783.35 | $1,059,590.73 | $0.00 |
| 2025-05-28 | $7,810,983.13 | $1,117,835.40 | $0.00 |
| 2025-05-29 | $7,706,346.17 | $1,129,505.87 | $0.00 |
| 2025-05-30 | $7,753,526.90 | $1,137,594.40 | $0.00 |
| 2025-05-31 | $7,418,677.83 | $1,070,036.49 | $0.00 |
| 2025-06-01 | $7,456,654.73 | $1,083,046.79 | $0.00 |
| 2025-06-02 | $7,392,567.36 | $1,064,016.68 | $0.00 |
| 2025-06-03 | $7,407,058.70 | $1,079,125.42 | $0.00 |
| 2025-06-04 | $7,000,765.83 | $1,136,911.87 | $0.00 |
| 2025-06-05 | $6,902,750.14 | $1,097,788.39 | $0.00 |
| 2025-06-06 | $6,630,659.09 | $1,056,446.59 | $0.00 |
| 2025-06-07 | $6,792,126.31 | $1,089,232.49 | $0.00 |
| 2025-06-08 | $6,879,572.96 | $1,066,796.79 | $0.00 |
| 2025-06-09 | $6,853,206.68 | $1,055,295.05 | $0.00 |
| 2025-06-10 | $7,066,814.60 | $1,102,005.20 | $0.00 |
| 2025-06-11 | $6,978,911.62 | $1,065,614.87 | $0.00 |
| 2025-06-12 | $7,000,524.75 | $1,110,616.13 | $0.00 |
| 2025-06-13 | $6,476,225.77 | $1,145,233.60 | $0.00 |
| 2025-06-14 | $6,289,081.23 | $1,132,400.53 | $0.00 |
| 2025-06-15 | $6,141,935.18 | $1,011,408.81 | $0.00 |
| 2025-06-16 | $6,293,602.52 | $1,077,797.99 | $0.00 |
| 2025-06-17 | $6,523,589.29 | $1,042,817.72 | $0.00 |
| 2025-06-18 | $6,377,723.82 | $1,076,129.01 | $0.00 |
| 2025-06-19 | $6,445,511.49 | $1,092,963.86 | $0.00 |
| 2025-06-20 | $6,307,097.09 | $1,087,309.74 | $0.00 |
| 2025-06-21 | $6,197,722.55 | $1,065,119.68 | $0.00 |
| 2025-06-22 | $5,987,034.25 | $1,015,362.81 | $0.00 |
| 2025-06-23 | $5,566,249.14 | $1,037,518.37 | $0.00 |
| 2025-06-24 | $5,747,614.01 | $1,045,032.14 | $0.00 |
| 2025-06-25 | $5,881,769.98 | $1,058,397.63 | $0.00 |
| 2025-06-26 | $5,837,253.50 | $1,046,504.34 | $0.00 |
| 2025-06-27 | $5,868,867.50 | $1,064,738.81 | $0.00 |
| 2025-06-28 | $5,799,853.57 | $1,033,011.32 | $0.00 |
| 2025-06-29 | $5,901,226.17 | $1,093,771.38 | $0.00 |
| 2025-06-30 | $5,950,094.43 | $1,019,348.91 | $0.00 |
| 2025-07-01 | $6,049,048.09 | $1,043,121.25 | $0.00 |
| 2025-07-02 | $5,915,465.98 | $997,531.65 | $0.00 |
| 2025-07-03 | $6,097,610.40 | $1,037,801.78 | $0.00 |
| 2025-07-04 | $6,069,575.55 | $1,206,681.66 | $0.00 |
| 2025-07-05 | $5,872,584.94 | $1,549,637.19 | $0.00 |
| 2025-07-06 | $5,875,350.27 | $1,314,137.99 | $0.00 |
| 2025-07-07 | $6,203,915.62 | $1,150,215.28 | $0.00 |
| 2025-07-08 | $6,228,545.51 | $1,188,658.73 | $0.00 |
| 2025-07-09 | $6,191,281.48 | $1,123,858.12 | $0.00 |
| 2025-07-10 | $6,163,455.05 | $1,094,544.27 | $0.00 |
| 2025-07-11 | $6,270,341.98 | $1,157,651.68 | $0.00 |
| 2025-07-12 | $6,307,272.31 | $1,395,598.03 | $0.00 |
| 2025-07-13 | $6,251,832.50 | $680,539.00 | $0.00 |
| 2025-07-14 | $6,333,550.46 | $1,530,871.24 | $0.00 |
| 2025-07-14 | $6,284,304.89 | $1,257,761.29 | $0.00 |
