Web3Frontier W3F #2072
$27.07 17.46% (1d)
Market Overview
Web3Frontier current market price is $27.07 with a 24 hour trading volume of $61,508. The total available supply of Web3Frontier is 100.00M W3F with a maximum supply of 100.00M W3F. It has secured Rank 2072 in the cryptocurrency market with a marketcap of $5,901.82K. The W3F price is 1.29% up in the last one hour.
The high price of the Web3Frontier is $28.80 and low price is $23.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Web3Frontier Rank
2072
Web3Frontier Price
$27.07
Market Cap
$5,901.82K 17.45%
Fully Diluted Valuation
$2.71B
Trading Volume(24h)
$61,508
Circulating Supply
218.01K W3F
Total Supply
100.00M W3F
Max Supply
100.00M W3F
High(24h)
$28.80
Low(24h)
$23.00
All-time High
$57.81 53.2%
12 Dec 2024
All-time Low
$0.713 3695.93%
28 Nov 2023
Cryptocurrency Web3Frontier Calculator
Want to convert more cryptocurrencies?
Web3Frontier Price Chart
1h
1.29%
24h
17.46%
7d
29.94%
14d
31.9%
30d
59.93%
60d
197.68%
200d
1258.37%
1y
735.15%
Web3Frontier Historical Data
Historical data of Web3Frontier past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $645,122.16 | $58,699.79 | $2.96 |
| 2024-07-15 | $665,143.24 | $58,807.67 | $3.05 |
| 2024-07-16 | $705,939.95 | $63,772.17 | $3.24 |
| 2024-07-17 | $710,306.42 | $61,823.91 | $3.26 |
| 2024-07-18 | $699,643.33 | $63,126.94 | $3.21 |
| 2024-07-19 | $697,670.99 | $69,122.49 | $3.20 |
| 2024-07-20 | $726,697.26 | $61,202.14 | $3.33 |
| 2024-07-21 | $732,165.24 | $61,685.77 | $3.36 |
| 2024-07-22 | $741,480.95 | $61,663.74 | $3.40 |
| 2024-07-23 | $737,073.65 | $64,527.20 | $3.38 |
| 2024-07-24 | $719,744.77 | $55,774.88 | $3.30 |
| 2024-07-25 | $713,509.38 | $53,449.96 | $3.27 |
| 2024-07-26 | $717,455.34 | $57,283.99 | $3.29 |
| 2024-07-27 | $739,415.56 | $65,435.06 | $3.39 |
| 2024-07-28 | $746,072.82 | $63,882.17 | $3.42 |
| 2024-07-29 | $749,052.39 | $64,892.38 | $3.44 |
| 2024-07-30 | $729,418.07 | $62,330.75 | $3.34 |
| 2024-07-31 | $722,707.26 | $61,512.69 | $3.31 |
| 2024-08-01 | $704,497.09 | $60,383.11 | $3.24 |
| 2024-08-02 | $712,625.63 | $67,197.96 | $3.27 |
| 2024-08-03 | $671,928.76 | $60,480.99 | $3.08 |
| 2024-08-04 | $661,308.70 | $59,738.46 | $3.03 |
| 2024-08-05 | $634,227.13 | $57,042.30 | $2.91 |
| 2024-08-06 | $590,931.84 | $60,148.17 | $2.70 |
| 2024-08-07 | $609,397.97 | $60,258.95 | $2.80 |
| 2024-08-08 | $600,445.65 | $55,856.64 | $2.75 |
| 2024-08-09 | $667,511.60 | $66,645.15 | $3.06 |
| 2024-08-10 | $665,671.70 | $60,633.30 | $3.05 |
| 2024-08-11 | $663,535.80 | $58,020.78 | $3.04 |
| 2024-08-12 | $641,491.32 | $56,321.11 | $2.94 |
| 2024-08-13 | $646,894.14 | $57,867.87 | $2.97 |
| 2024-08-14 | $659,946.33 | $59,010.30 | $3.03 |
| 2024-08-15 | $640,322.14 | $56,332.79 | $2.94 |
| 2024-08-16 | $628,178.17 | $57,448.56 | $2.88 |
| 2024-08-17 | $641,346.93 | $60,798.84 | $2.94 |
| 2024-08-18 | $646,919.41 | $58,982.87 | $2.97 |
| 2024-08-19 | $636,827.92 | $58,032.44 | $2.92 |
| 2024-08-20 | $646,279.18 | $62,667.20 | $2.97 |
| 2024-08-21 | $643,671.04 | $60,432.42 | $2.95 |
| 2024-08-22 | $666,647.63 | $59,118.37 | $3.06 |
| 2024-08-23 | $666,953.20 | $64,576.59 | $3.06 |
| 2024-08-24 | $696,547.10 | $60,885.52 | $3.19 |
| 2024-08-25 | $698,801.26 | $60,297.19 | $3.21 |
| 2024-08-26 | $701,693.62 | $59,082.17 | $3.22 |
| 2024-08-27 | $692,768.33 | $61,612.67 | $3.18 |
| 2024-08-28 | $649,149.82 | $59,345.09 | $2.98 |
| 2024-08-29 | $644,621.86 | $57,708.49 | $2.95 |
| 2024-08-30 | $648,339.25 | $60,189.56 | $2.97 |
| 2024-08-31 | $640,372.08 | $61,784.93 | $2.94 |
| 2024-09-01 | $642,634.67 | $58,705.44 | $2.95 |
| 2024-09-02 | $626,871.58 | $58,607.90 | $2.87 |
| 2024-09-03 | $646,501.16 | $61,214.21 | $2.96 |
| 2024-09-04 | $632,952.61 | $59,375.94 | $2.90 |
| 2024-09-05 | $633,092.07 | $59,135.88 | $2.90 |
| 2024-09-06 | $612,063.43 | $56,481.63 | $2.81 |
| 2024-09-07 | $587,686.29 | $55,249.23 | $2.70 |
| 2024-09-08 | $589,601.71 | $57,326.73 | $2.71 |
| 2024-09-09 | $599,223.89 | $58,766.14 | $2.74 |
| 2024-09-10 | $622,688.10 | $57,294.98 | $2.85 |
| 2024-09-11 | $625,657.43 | $44,693.55 | $2.87 |
| 2024-09-12 | $626,197.05 | $55,010.54 | $2.87 |
| 2024-09-13 | $633,721.10 | $57,720.08 | $2.91 |
| 2024-09-14 | $660,782.61 | $59,856.16 | $3.03 |
| 2024-09-15 | $654,116.17 | $57,841.25 | $3.00 |
| 2024-09-16 | $645,016.12 | $55,589.91 | $2.96 |
| 2024-09-17 | $635,583.63 | $57,974.22 | $2.91 |
| 2024-09-18 | $657,797.41 | $58,840.42 | $3.02 |
| 2024-09-19 | $665,674.45 | $61,471.90 | $3.05 |
| 2024-09-20 | $684,185.57 | $64,601.21 | $3.14 |
| 2024-09-21 | $691,471.23 | $58,123.51 | $3.16 |
| 2024-09-22 | $692,170.14 | $58,415.64 | $3.17 |
| 2024-09-23 | $697,649.92 | $64,277.50 | $3.20 |
| 2024-09-24 | $690,471.05 | $58,345.36 | $3.17 |
| 2024-09-25 | $701,191.88 | $58,548.96 | $3.22 |
| 2024-09-26 | $686,615.64 | $57,415.97 | $3.15 |
| 2024-09-27 | $709,687.00 | $58,500.91 | $3.26 |
| 2024-09-28 | $716,749.04 | $58,964.02 | $3.29 |
| 2024-09-29 | $718,664.12 | $57,046.70 | $3.29 |
| 2024-09-30 | $715,428.66 | $57,282.07 | $3.28 |
| 2024-10-01 | $688,890.19 | $56,848.07 | $3.16 |
| 2024-10-02 | $664,015.47 | $56,723.44 | $3.04 |
| 2024-10-03 | $661,500.46 | $59,096.99 | $3.03 |
| 2024-10-04 | $660,008.77 | $61,722.68 | $3.03 |
| 2024-10-05 | $676,143.13 | $59,840.30 | $3.10 |
| 2024-10-06 | $676,798.60 | $58,002.62 | $3.10 |
| 2024-10-07 | $684,391.99 | $58,376.18 | $3.14 |
| 2024-10-08 | $680,641.04 | $56,803.29 | $3.11 |
| 2024-10-09 | $678,155.11 | $57,916.10 | $3.11 |
| 2024-10-10 | $660,963.32 | $56,625.81 | $3.03 |
| 2024-10-11 | $655,994.07 | $56,440.74 | $3.01 |
| 2024-10-12 | $681,147.69 | $57,609.48 | $3.12 |
| 2024-10-13 | $688,992.93 | $57,623.61 | $3.16 |
| 2024-10-14 | $685,150.75 | $57,560.23 | $3.14 |
| 2024-10-15 | $719,629.85 | $59,795.88 | $3.30 |
| 2024-10-16 | $730,732.83 | $58,663.15 | $3.35 |
| 2024-10-17 | $736,853.44 | $58,159.94 | $3.38 |
| 2024-10-18 | $733,643.07 | $57,447.69 | $3.37 |
| 2024-10-19 | $752,824.33 | $90,192.86 | $3.45 |
| 2024-10-20 | $737,492.75 | $90,393.62 | $3.38 |
| 2024-10-21 | $750,652.56 | $61,678.02 | $3.44 |
| 2024-10-22 | $733,437.23 | $60,459.54 | $3.36 |
| 2024-10-23 | $733,257.12 | $58,089.79 | $3.37 |
| 2024-10-24 | $727,270.79 | $58,618.42 | $3.33 |
| 2024-10-25 | $742,204.70 | $60,294.92 | $3.40 |
| 2024-10-26 | $724,893.22 | $57,138.84 | $3.33 |
| 2024-10-27 | $730,540.77 | $58,632.01 | $3.35 |
| 2024-10-28 | $739,585.54 | $59,779.83 | $3.39 |
| 2024-10-29 | $761,376.75 | $59,733.22 | $3.49 |
| 2024-10-30 | $792,051.31 | $58,403.39 | $3.63 |
| 2024-10-31 | $787,053.38 | $63,802.48 | $3.61 |
| 2024-11-01 | $766,047.18 | $59,753.75 | $3.51 |
| 2024-11-02 | $755,795.37 | $67,094.42 | $3.47 |
| 2024-11-03 | $755,145.30 | $65,049.21 | $3.46 |
| 2024-11-04 | $750,137.47 | $65,242.66 | $3.44 |
| 2024-11-05 | $736,145.47 | $67,013.02 | $3.38 |
| 2024-11-06 | $752,807.34 | $69,678.39 | $3.45 |
| 2024-11-07 | $821,800.61 | $61,686.92 | $3.77 |
| 2024-11-08 | $826,953.73 | $59,706.72 | $3.79 |
| 2024-11-09 | $834,055.09 | $60,820.43 | $3.83 |
| 2024-11-10 | $836,097.24 | $65,123.68 | $3.83 |
| 2024-11-11 | $876,764.02 | $66,192.71 | $4.02 |
| 2024-11-12 | $967,635.53 | $69,171.76 | $4.44 |
| 2024-11-13 | $958,473.51 | $62,127.40 | $4.40 |
| 2024-11-14 | $984,909.88 | $65,795.43 | $4.52 |
| 2024-11-15 | $953,042.29 | $61,353.19 | $4.37 |
| 2024-11-16 | $990,003.38 | $65,371.77 | $4.54 |
| 2024-11-17 | $986,249.14 | $66,159.72 | $4.52 |
| 2024-11-18 | $979,444.32 | $58,837.59 | $4.49 |
| 2024-11-19 | $987,309.90 | $62,365.90 | $4.53 |
| 2024-11-20 | $1,006,198.71 | $66,016.16 | $4.62 |
| 2024-11-21 | $1,026,244.52 | $65,581.76 | $4.71 |
| 2024-11-22 | $1,072,687.52 | $65,412.37 | $4.93 |
| 2024-11-23 | $1,077,962.22 | $65,532.36 | $4.94 |
| 2024-11-24 | $1,063,976.70 | $65,360.27 | $4.88 |
| 2024-11-25 | $1,068,485.03 | $65,946.95 | $4.90 |
| 2024-11-26 | $1,016,740.87 | $63,662.94 | $4.66 |
| 2024-11-27 | $1,003,686.04 | $82,925.61 | $4.60 |
| 2024-11-28 | $1,045,933.38 | $67,254.73 | $4.80 |
| 2024-11-29 | $1,043,907.53 | $65,789.91 | $4.78 |
| 2024-11-30 | $1,060,818.10 | $65,555.74 | $4.87 |
| 2024-12-01 | $1,051,872.48 | $66,032.28 | $4.83 |
| 2024-12-02 | $1,058,695.97 | $66,170.68 | $4.86 |
| 2024-12-03 | $1,043,155.48 | $66,023.75 | $4.79 |
| 2024-12-04 | $1,046,499.27 | $65,829.95 | $4.80 |
| 2024-12-05 | $1,076,535.48 | $66,508.86 | $4.94 |
| 2024-12-06 | $1,060,153.33 | $49,189.42 | $4.86 |
| 2024-12-07 | $1,089,751.50 | $64,003.87 | $4.99 |
| 2024-12-08 | $1,088,738.06 | $63,258.69 | $4.99 |
| 2024-12-09 | $1,096,741.09 | $117,399.01 | $5.05 |
| 2024-12-10 | $1,063,139.19 | $70,644.18 | $4.88 |
| 2024-12-11 | $1,055,152.45 | $66,376.49 | $4.84 |
| 2024-12-12 | $1,102,521.29 | $66,622.63 | $5.06 |
| 2024-12-13 | $1,684,436.70 | $373,219.70 | $7.73 |
| 2024-12-14 | $1,290,396.46 | $249,047.58 | $5.92 |
| 2024-12-15 | $1,090,176.40 | $105,942.94 | $5.00 |
| 2024-12-16 | $963,599.72 | $56,609.78 | $4.42 |
| 2024-12-17 | $808,162.72 | $52,762.82 | $3.71 |
| 2024-12-18 | $813,318.69 | $31,479.83 | $3.73 |
| 2024-12-19 | $770,236.89 | $65,235.88 | $3.52 |
| 2024-12-20 | $639,090.58 | $39,497.77 | $2.93 |
| 2024-12-21 | $525,693.28 | $31,127.89 | $2.41 |
| 2024-12-22 | $560,085.67 | $16,985.43 | $2.57 |
| 2024-12-23 | $555,571.82 | $26,799.59 | $2.55 |
| 2024-12-24 | $489,070.52 | $100,524.25 | $2.24 |
| 2024-12-25 | $494,571.55 | $84,633.59 | $2.27 |
| 2024-12-26 | $497,591.26 | $185,153.45 | $2.29 |
| 2024-12-27 | $480,266.36 | $80,651.33 | $2.20 |
| 2024-12-28 | $473,300.86 | $74,118.41 | $2.17 |
| 2024-12-29 | $477,444.75 | $73,336.95 | $2.19 |
| 2024-12-30 | $429,387.71 | $65,530.55 | $1.97 |
| 2024-12-31 | $464,876.72 | $205,272.88 | $2.10 |
| 2025-01-01 | $431,582.52 | $113,517.78 | $1.98 |
| 2025-01-02 | $434,051.20 | $58,451.59 | $1.99 |
| 2025-01-03 | $402,125.92 | $42,514.96 | $1.84 |
| 2025-01-04 | $409,392.41 | $61,088.07 | $1.88 |
| 2025-01-05 | $406,972.43 | $71,000.97 | $1.87 |
| 2025-01-06 | $408,280.50 | $44,414.47 | $1.87 |
| 2025-01-07 | $423,253.60 | $46,862.38 | $1.94 |
| 2025-01-08 | $403,779.90 | $54,565.08 | $1.85 |
| 2025-01-09 | $374,084.46 | $34,392.30 | $1.71 |
| 2025-01-10 | $362,985.29 | $134,515.56 | $1.67 |
| 2025-01-11 | $350,977.94 | $31,294.48 | $1.61 |
| 2025-01-12 | $329,389.39 | $62,359.75 | $1.51 |
| 2025-01-13 | $329,472.28 | $67,821.71 | $1.51 |
| 2025-01-14 | $329,451.59 | $65,857.55 | $1.51 |
| 2025-01-15 | $336,520.87 | $63,133.67 | $1.54 |
| 2025-01-16 | $348,339.26 | $65,465.52 | $1.60 |
| 2025-01-17 | $356,455.35 | $66,851.08 | $1.64 |
| 2025-01-18 | $363,238.09 | $65,245.05 | $1.67 |
| 2025-01-19 | $363,909.46 | $64,459.49 | $1.67 |
| 2025-01-20 | $350,691.24 | $60,639.59 | $1.62 |
| 2025-01-21 | $356,547.62 | $61,511.68 | $1.63 |
| 2025-01-22 | $369,558.55 | $64,120.25 | $1.70 |
| 2025-01-23 | $362,173.78 | $61,082.28 | $1.66 |
| 2025-01-24 | $363,311.03 | $62,616.00 | $1.67 |
| 2025-01-25 | $365,457.47 | $63,355.25 | $1.68 |
| 2025-01-26 | $366,139.13 | $64,810.10 | $1.68 |
| 2025-01-27 | $359,721.02 | $59,831.57 | $1.64 |
| 2025-01-28 | $356,212.58 | $65,621.75 | $1.63 |
| 2025-01-29 | $353,219.24 | $60,759.28 | $1.62 |
| 2025-01-30 | $362,555.89 | $62,434.35 | $1.66 |
| 2025-01-31 | $366,000.72 | $60,739.92 | $1.68 |
| 2025-02-01 | $357,283.44 | $60,182.98 | $1.64 |
| 2025-02-02 | $351,964.43 | $60,381.94 | $1.61 |
| 2025-02-03 | $340,569.03 | $61,513.83 | $1.56 |
| 2025-02-04 | $355,111.78 | $66,857.02 | $1.63 |
| 2025-02-05 | $341,189.94 | $60,667.75 | $1.57 |
| 2025-02-06 | $337,042.53 | $60,209.61 | $1.55 |
| 2025-02-07 | $337,132.61 | $59,434.44 | $1.55 |
| 2025-02-08 | $336,438.20 | $60,524.40 | $1.55 |
| 2025-02-09 | $336,968.31 | $61,200.40 | $1.55 |
| 2025-02-10 | $336,602.83 | $62,570.03 | $1.55 |
| 2025-02-11 | $339,918.74 | $62,368.38 | $1.56 |
| 2025-02-12 | $334,629.64 | $63,674.23 | $1.53 |
| 2025-02-13 | $340,727.77 | $61,887.42 | $1.56 |
| 2025-02-14 | $336,977.83 | $61,074.61 | $1.55 |
| 2025-02-15 | $340,207.82 | $62,400.42 | $1.56 |
| 2025-02-16 | $340,730.88 | $60,581.56 | $1.56 |
| 2025-02-17 | $335,547.07 | $60,453.23 | $1.54 |
| 2025-02-18 | $334,399.39 | $60,468.04 | $1.53 |
| 2025-02-19 | $333,456.92 | $61,771.45 | $1.53 |
| 2025-02-20 | $337,102.54 | $61,653.29 | $1.55 |
| 2025-02-21 | $343,090.89 | $61,656.69 | $1.57 |
| 2025-02-22 | $335,744.59 | $61,019.25 | $1.54 |
| 2025-02-23 | $337,121.38 | $61,119.45 | $1.55 |
| 2025-02-24 | $335,853.01 | $48,795.05 | $1.54 |
| 2025-02-25 | $320,356.63 | $54,849.31 | $1.47 |
| 2025-02-26 | $309,683.25 | $62,700.47 | $1.42 |
| 2025-02-27 | $293,510.23 | $59,186.05 | $1.35 |
| 2025-02-28 | $295,353.84 | $61,539.89 | $1.35 |
| 2025-03-01 | $294,720.86 | $63,067.80 | $1.35 |
| 2025-03-02 | $299,951.51 | $61,451.72 | $1.38 |
| 2025-03-03 | $328,306.70 | $67,103.27 | $1.51 |
| 2025-03-04 | $302,278.92 | $58,012.34 | $1.38 |
| 2025-03-05 | $304,866.31 | $61,836.55 | $1.40 |
| 2025-03-06 | $316,298.24 | $62,518.77 | $1.45 |
| 2025-03-07 | $315,034.28 | $60,091.64 | $1.44 |
| 2025-03-08 | $302,511.62 | $59,587.49 | $1.39 |
| 2025-03-09 | $301,001.68 | $61,369.79 | $1.38 |
| 2025-03-10 | $281,064.28 | $58,711.09 | $1.29 |
| 2025-03-11 | $275,695.29 | $58,542.20 | $1.26 |
| 2025-03-12 | $288,511.80 | $61,709.25 | $1.32 |
| 2025-03-13 | $292,315.44 | $62,352.43 | $1.34 |
| 2025-03-14 | $282,836.43 | $59,550.47 | $1.30 |
| 2025-03-15 | $293,467.16 | $44,927.13 | $1.35 |
| 2025-03-16 | $294,542.33 | $28,684.03 | $1.35 |
| 2025-03-17 | $287,806.39 | $11,407.80 | $1.32 |
| 2025-03-18 | $293,758.93 | $8,118.22 | $1.35 |
| 2025-03-19 | $288,913.40 | $22,987.54 | $1.33 |
| 2025-03-20 | $345,325.54 | $105,377.83 | $1.63 |
| 2025-03-21 | $346,278.94 | $37,036.44 | $1.59 |
| 2025-03-22 | $346,761.82 | $4,906.71 | $1.59 |
| 2025-03-23 | $363,449.04 | $9,258.05 | $1.80 |
| 2025-03-24 | $381,769.86 | $3,674.40 | $1.75 |
| 2025-03-25 | $433,405.11 | $83,619.75 | $2.02 |
| 2025-03-26 | $408,528.81 | $6,177.36 | $1.87 |
| 2025-03-27 | $471,708.57 | $12,535.68 | $1.99 |
| 2025-03-28 | $424,686.83 | $5,396.03 | $1.95 |
| 2025-03-29 | $432,633.18 | $5,765.64 | $1.98 |
| 2025-03-30 | $454,403.46 | $2,787.63 | $2.08 |
| 2025-03-31 | $444,255.69 | $3,896.03 | $2.04 |
| 2025-04-01 | $579,935.75 | $17,686.72 | $2.53 |
| 2025-04-02 | $954,404.99 | $367,417.53 | $4.28 |
| 2025-04-03 | $638,273.28 | $104,155.56 | $2.87 |
| 2025-04-04 | $508,976.72 | $30,857.20 | $2.34 |
| 2025-04-05 | $430,848.74 | $10,217.56 | $1.98 |
| 2025-04-06 | $465,493.05 | $13,350.56 | $2.14 |
| 2025-04-07 | $590,609.99 | $77,313.80 | $2.71 |
| 2025-04-08 | $1,017,020.92 | $236,783.48 | $4.39 |
| 2025-04-09 | $729,259.04 | $98,891.57 | $3.34 |
| 2025-04-10 | $698,644.09 | $22,010.33 | $3.20 |
| 2025-04-11 | $730,334.09 | $40,822.33 | $3.35 |
| 2025-04-12 | $687,693.23 | $16,831.14 | $3.15 |
| 2025-04-13 | $881,867.89 | $60,807.76 | $4.05 |
| 2025-04-14 | $1,193,002.52 | $114,851.30 | $5.47 |
| 2025-04-15 | $1,501,011.40 | $146,003.79 | $6.85 |
| 2025-04-16 | $1,077,348.17 | $65,876.90 | $4.94 |
| 2025-04-17 | $953,940.36 | $21,881.35 | $4.38 |
| 2025-04-18 | $907,081.70 | $7,661.31 | $4.16 |
| 2025-04-19 | $1,007,339.08 | $27,328.15 | $4.62 |
| 2025-04-20 | $1,215,197.76 | $173,443.91 | $5.57 |
| 2025-04-21 | $1,312,700.26 | $41,754.77 | $5.99 |
| 2025-04-22 | $1,494,319.09 | $39,579.45 | $6.85 |
| 2025-04-23 | $1,483,221.37 | $154,701.73 | $6.80 |
| 2025-04-24 | $1,423,872.01 | $18,789.50 | $6.53 |
| 2025-04-25 | $1,438,327.72 | $8,076.16 | $6.60 |
| 2025-04-26 | $1,351,153.10 | $5,854.34 | $6.20 |
| 2025-04-27 | $1,322,851.52 | $6,847.98 | $6.07 |
| 2025-04-28 | $1,424,867.44 | $13,687.83 | $6.00 |
| 2025-04-29 | $1,320,621.14 | $5,457.44 | $6.06 |
| 2025-04-30 | $1,268,384.23 | $9,031.77 | $5.82 |
| 2025-05-01 | $1,158,779.68 | $4,857.84 | $5.32 |
| 2025-05-02 | $1,180,331.08 | $5,843.79 | $5.41 |
| 2025-05-03 | $1,159,269.89 | $3,994.35 | $5.32 |
| 2025-05-04 | $1,110,413.64 | $6,919.80 | $5.09 |
| 2025-05-05 | $1,769,901.50 | $458,645.79 | $8.20 |
| 2025-05-06 | $1,308,031.03 | $43,192.23 | $6.32 |
| 2025-05-07 | $1,524,904.75 | $109,155.48 | $6.99 |
| 2025-05-08 | $1,471,706.78 | $24,810.69 | $6.75 |
| 2025-05-09 | $1,335,555.84 | $10,772.04 | $6.13 |
| 2025-05-10 | $1,646,984.34 | $17,317.63 | $7.55 |
| 2025-05-11 | $1,660,277.17 | $17,700.18 | $7.62 |
| 2025-05-12 | $1,684,595.03 | $17,555.13 | $7.73 |
| 2025-05-13 | $1,696,150.12 | $11,919.28 | $7.78 |
| 2025-05-14 | $1,716,887.32 | $5,519.19 | $7.82 |
| 2025-05-15 | $1,750,729.15 | $40,789.86 | $7.97 |
| 2025-05-16 | $1,715,848.80 | $13,367.28 | $7.87 |
| 2025-05-17 | $2,182,048.96 | $70,831.20 | $10.01 |
| 2025-05-18 | $1,988,518.55 | $18,432.66 | $9.12 |
| 2025-05-19 | $1,969,222.29 | $4,730.63 | $9.03 |
| 2025-05-20 | $2,332,608.68 | $42,156.67 | $10.70 |
| 2025-05-21 | $2,233,260.04 | $10,834.88 | $10.24 |
| 2025-05-22 | $2,253,021.48 | $8,645.59 | $10.33 |
| 2025-05-23 | $2,217,346.70 | $11,258.48 | $10.17 |
| 2025-05-24 | $2,281,097.06 | $31,095.90 | $10.46 |
| 2025-05-25 | $2,268,535.82 | $3,999.26 | $10.41 |
| 2025-05-26 | $2,264,200.50 | $4,059.04 | $10.39 |
| 2025-05-27 | $2,279,703.63 | $7,817.03 | $10.46 |
| 2025-05-28 | $2,276,428.54 | $5,652.30 | $10.44 |
| 2025-05-29 | $2,256,435.89 | $3,187.31 | $10.35 |
| 2025-05-30 | $2,292,727.11 | $2,724.19 | $10.52 |
| 2025-05-31 | $2,435,309.05 | $107,456.23 | $11.17 |
| 2025-06-01 | $2,377,607.63 | $44,517.70 | $10.91 |
| 2025-06-02 | $2,386,040.89 | $5,878.98 | $10.94 |
| 2025-06-03 | $2,410,005.07 | $4,820.48 | $11.05 |
| 2025-06-04 | $2,441,180.10 | $2,886.39 | $11.19 |
| 2025-06-05 | $2,675,100.80 | $14,339.61 | $12.27 |
| 2025-06-06 | $2,650,444.44 | $13,399.54 | $12.16 |
| 2025-06-07 | $2,623,018.10 | $3,765.68 | $12.26 |
| 2025-06-08 | $3,253,398.73 | $170,063.37 | $14.92 |
| 2025-06-09 | $2,966,821.62 | $57,624.15 | $13.61 |
| 2025-06-10 | $3,012,723.64 | $17,449.56 | $13.83 |
| 2025-06-11 | $3,167,461.75 | $12,495.37 | $14.53 |
| 2025-06-12 | $3,351,975.57 | $18,406.77 | $15.38 |
| 2025-06-13 | $3,337,640.45 | $5,201.98 | $15.31 |
| 2025-06-14 | $3,438,131.79 | $12,823.66 | $15.77 |
| 2025-06-15 | $3,464,558.57 | $4,533.43 | $15.89 |
| 2025-06-16 | $3,724,850.89 | $9,593.36 | $17.09 |
| 2025-06-17 | $3,739,937.79 | $6,830.88 | $17.15 |
| 2025-06-18 | $3,696,238.67 | $5,961.54 | $16.95 |
| 2025-06-19 | $3,638,809.58 | $5,001.71 | $16.68 |
| 2025-06-20 | $3,661,741.51 | $3,574.03 | $16.80 |
| 2025-06-21 | $3,913,427.53 | $15,732.40 | $17.95 |
| 2025-06-22 | $3,819,172.54 | $4,110.32 | $17.38 |
| 2025-06-23 | $3,905,825.50 | $15,342.07 | $17.92 |
| 2025-06-24 | $4,028,303.75 | $6,525.41 | $18.48 |
| 2025-06-25 | $3,935,227.52 | $8,675.12 | $18.05 |
| 2025-06-26 | $4,204,500.55 | $13,040.80 | $19.29 |
| 2025-06-27 | $4,196,719.41 | $20,342.45 | $19.27 |
| 2025-06-28 | $4,203,818.56 | $5,136.61 | $19.28 |
| 2025-06-29 | $4,438,716.17 | $12,756.53 | $20.51 |
| 2025-06-30 | $4,498,753.09 | $12,550.79 | $20.64 |
| 2025-07-01 | $4,454,718.40 | $11,442.07 | $20.52 |
| 2025-07-02 | $4,504,478.16 | $17,811.61 | $20.67 |
| 2025-07-03 | $4,460,571.06 | $9,416.66 | $20.46 |
| 2025-07-04 | $4,499,535.55 | $14,858.45 | $20.64 |
| 2025-07-05 | $4,516,808.44 | $8,633.62 | $20.71 |
| 2025-07-06 | $4,496,987.33 | $10,947.10 | $20.63 |
| 2025-07-07 | $4,415,570.47 | $7,761.80 | $20.25 |
| 2025-07-08 | $4,439,887.09 | $4,367.90 | $20.37 |
| 2025-07-09 | $4,486,604.48 | $7,351.99 | $20.58 |
| 2025-07-10 | $4,557,453.58 | $15,658.82 | $20.90 |
| 2025-07-11 | $4,772,327.52 | $14,899.30 | $21.40 |
| 2025-07-12 | $4,795,520.93 | $14,298.04 | $22.00 |
| 2025-07-13 | $4,889,599.09 | $20,072.25 | $22.43 |
| 2025-07-13 | $4,916,268.86 | $12,919.10 | $22.55 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
