VIVI VIVI #3545
$0.001354 0.63% (1d)
Market Overview
VIVI current market price is $0.001354 with a 24 hour trading volume of $47,297. The total available supply of VIVI is 1.00B VIVI with a maximum supply of 1.00B VIVI. It has secured Rank 3545 in the cryptocurrency market with a marketcap of $1,354.42K. The VIVI price is 0.72% up in the last one hour.
The high price of the VIVI is $0.001451 and low price is $0.001259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VIVI Rank
3545
VIVI Price
$0.001354
Market Cap
$1,354.42K 6.81%
Fully Diluted Valuation
$1,354.42K
Trading Volume(24h)
$47,297
Circulating Supply
1.00B VIVI
Total Supply
1.00B VIVI
Max Supply
1.00B VIVI
High(24h)
$0.001451
Low(24h)
$0.001259
All-time High
$0.001800 25.72%
10 Jul 2025
All-time Low
$0.00047005 184.38%
22 May 2025
Cryptocurrency VIVI Calculator
Want to convert more cryptocurrencies?
VIVI Price Chart
1h
0.72%
24h
0.63%
7d
1.94%
14d
57.65%
30d
119.92%
60d
0%
200d
0%
1y
0%
VIVI Historical Data
Historical data of VIVI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $0.00 | $87,843.26 | $0.00 |
| 2025-05-21 | $0.00 | $87,843.26 | $0.00 |
| 2025-05-22 | $491,987.10 | $67,453.91 | $0.00 |
| 2025-05-23 | $624,909.65 | $82,907.96 | $0.00 |
| 2025-05-24 | $569,318.69 | $60,547.36 | $0.00 |
| 2025-05-25 | $717,088.37 | $116,709.61 | $0.00 |
| 2025-05-26 | $698,227.13 | $43,647.85 | $0.00 |
| 2025-05-27 | $698,012.93 | $42,283.40 | $0.00 |
| 2025-05-28 | $689,916.09 | $25,752.85 | $0.00 |
| 2025-05-29 | $673,695.89 | $17,708.59 | $0.00 |
| 2025-05-30 | $653,770.38 | $44,306.32 | $0.00 |
| 2025-05-31 | $626,974.60 | $36,133.07 | $0.00 |
| 2025-06-01 | $681,776.34 | $18,099.03 | $0.00 |
| 2025-06-02 | $704,981.06 | $22,959.35 | $0.00 |
| 2025-06-03 | $623,148.37 | $16,136.16 | $0.00 |
| 2025-06-04 | $618,601.28 | $22,494.07 | $0.00 |
| 2025-06-05 | $581,257.12 | $50,835.21 | $0.00 |
| 2025-06-06 | $550,762.74 | $22,733.85 | $0.00 |
| 2025-06-07 | $640,362.60 | $11,948.19 | $0.00 |
| 2025-06-08 | $755,478.33 | $34,457.96 | $0.00 |
| 2025-06-09 | $794,726.89 | $61,982.80 | $0.00 |
| 2025-06-10 | $938,355.18 | $57,317.98 | $0.00 |
| 2025-06-11 | $875,070.85 | $23,846.65 | $0.00 |
| 2025-06-12 | $784,178.34 | $38,893.81 | $0.00 |
| 2025-06-13 | $737,958.85 | $26,849.09 | $0.00 |
| 2025-06-14 | $707,140.48 | $31,573.52 | $0.00 |
| 2025-06-15 | $688,091.82 | $17,200.89 | $0.00 |
| 2025-06-16 | $705,024.66 | $7,359.50 | $0.00 |
| 2025-06-17 | $631,216.26 | $19,391.83 | $0.00 |
| 2025-06-18 | $572,891.36 | $34,793.50 | $0.00 |
| 2025-06-19 | $590,749.15 | $19,002.75 | $0.00 |
| 2025-06-20 | $592,572.75 | $27,107.67 | $0.00 |
| 2025-06-21 | $499,453.46 | $31,497.97 | $0.00 |
| 2025-06-22 | $633,535.07 | $32,059.25 | $0.00 |
| 2025-06-23 | $724,412.93 | $75,344.05 | $0.00 |
| 2025-06-24 | $796,675.88 | $32,289.32 | $0.00 |
| 2025-06-25 | $715,175.38 | $17,947.05 | $0.00 |
| 2025-06-26 | $615,466.43 | $13,987.91 | $0.00 |
| 2025-06-27 | $712,184.18 | $13,028.61 | $0.00 |
| 2025-06-28 | $708,549.87 | $6,995.17 | $0.00 |
| 2025-06-29 | $697,305.90 | $9,470.63 | $0.00 |
| 2025-06-30 | $723,332.88 | $23,247.93 | $0.00 |
| 2025-07-01 | $847,281.35 | $32,770.25 | $0.00 |
| 2025-07-02 | $781,196.44 | $10,953.41 | $0.00 |
| 2025-07-03 | $813,919.99 | $18,015.16 | $0.00 |
| 2025-07-04 | $1,007,192.47 | $44,326.36 | $0.00 |
| 2025-07-05 | $1,164,881.25 | $86,347.00 | $0.00 |
| 2025-07-06 | $1,195,252.93 | $21,828.94 | $0.00 |
| 2025-07-07 | $1,100,020.90 | $52,898.44 | $0.00 |
| 2025-07-08 | $1,059,164.86 | $16,030.94 | $0.00 |
| 2025-07-09 | $1,090,037.79 | $38,219.34 | $0.00 |
| 2025-07-10 | $1,221,262.77 | $31,120.24 | $0.00 |
| 2025-07-11 | $1,545,185.07 | $146,671.92 | $0.00 |
| 2025-07-12 | $1,477,179.44 | $67,487.01 | $0.00 |
| 2025-07-13 | $1,346,249.62 | $57,040.63 | $0.00 |
| 2025-07-13 | $1,346,126.67 | $51,996.57 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
