Vitality VITA N/A
$0.0000047300 0% (1d)
Market Overview
Vitality current market price is $0.0000047300 with a 24 hour trading volume of $1. The total available supply of Vitality is 4.15B VITA with a maximum supply of 5.00B VITA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VITA price is 0% down in the last one hour.
The high price of the Vitality is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vitality Rank
(Not Available)
Vitality Price
$0.0000047300
Market Cap
$0 0%
Fully Diluted Valuation
$19,654
Trading Volume(24h)
$1
Circulating Supply
0 VITA
Total Supply
4.15B VITA
Max Supply
5.00B VITA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00093857 99.5%
03 Dec 2021
All-time Low
$0.0000035700 32.66%
01 May 2025
Cryptocurrency Vitality Calculator
Want to convert more cryptocurrencies?
Vitality Price Chart
1h
0%
24h
0%
7d
3.59%
14d
8.11%
30d
1.45%
60d
19.71%
200d
72.48%
1y
88.12%
Vitality Historical Data
Historical data of Vitality past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $10.82 | $0.00 |
| 2024-07-19 | $0.00 | $158.47 | $0.00 |
| 2024-07-20 | $0.00 | $3.00 | $0.00 |
| 2024-07-21 | $0.00 | $3.48 | $0.00 |
| 2024-07-22 | $0.00 | $1.14 | $0.00 |
| 2024-07-23 | $0.00 | $1,064.94 | $0.00 |
| 2024-07-24 | $0.00 | $3.49 | $0.00 |
| 2024-07-25 | $0.00 | $6.88 | $0.00 |
| 2024-07-26 | $0.00 | $9.15 | $0.00 |
| 2024-07-27 | $0.00 | $126.60 | $0.00 |
| 2024-07-28 | $0.00 | $87.79 | $0.00 |
| 2024-07-29 | $0.00 | $2.61 | $0.00 |
| 2024-07-30 | $0.00 | $11.52 | $0.00 |
| 2024-07-31 | $0.00 | $60.35 | $0.00 |
| 2024-08-01 | $0.00 | $17.91 | $0.00 |
| 2024-08-02 | $0.00 | $2.33 | $0.00 |
| 2024-08-03 | $0.00 | $1.23 | $0.00 |
| 2024-08-05 | $0.00 | $505.77 | $0.00 |
| 2024-08-06 | $0.00 | $505.77 | $0.00 |
| 2024-08-07 | $0.00 | $2.43 | $0.00 |
| 2024-08-08 | $0.00 | $113.38 | $0.00 |
| 2024-08-09 | $0.00 | $275.11 | $0.00 |
| 2024-08-10 | $0.00 | $30.79 | $0.00 |
| 2024-08-11 | $0.00 | $70.48 | $0.00 |
| 2024-08-12 | $0.00 | $7.14 | $0.00 |
| 2024-08-13 | $0.00 | $8.62 | $0.00 |
| 2024-08-15 | $0.00 | $3.16 | $0.00 |
| 2024-08-16 | $0.00 | $3.16 | $0.00 |
| 2024-08-17 | $0.00 | $1.55 | $0.00 |
| 2024-08-18 | $0.00 | $46.36 | $0.00 |
| 2024-08-19 | $0.00 | $46.36 | $0.00 |
| 2024-08-20 | $0.00 | $3.45 | $0.00 |
| 2024-08-21 | $0.00 | $43.87 | $0.00 |
| 2024-08-27 | $0.00 | $91.90 | $0.00 |
| 2024-08-28 | $0.00 | $91.90 | $0.00 |
| 2024-08-29 | $0.00 | $50.69 | $0.00 |
| 2024-09-01 | $0.00 | $41.79 | $0.00 |
| 2024-09-02 | $0.00 | $41.79 | $0.00 |
| 2024-09-03 | $0.00 | $23.95 | $0.00 |
| 2024-09-04 | $0.00 | $8.82 | $0.00 |
| 2024-09-05 | $0.00 | $25.87 | $0.00 |
| 2024-09-06 | $0.00 | $2.51 | $0.00 |
| 2024-09-07 | $0.00 | $31.60 | $0.00 |
| 2024-09-08 | $0.00 | $31.55 | $0.00 |
| 2024-09-09 | $0.00 | $31.85 | $0.00 |
| 2024-09-10 | $0.00 | $70.26 | $0.00 |
| 2024-09-11 | $0.00 | $34.51 | $0.00 |
| 2024-09-12 | $0.00 | $34.13 | $0.00 |
| 2024-09-13 | $0.00 | $70.09 | $0.00 |
| 2024-09-14 | $0.00 | $36.76 | $0.00 |
| 2024-09-15 | $0.00 | $36.39 | $0.00 |
| 2024-09-16 | $0.00 | $7.05 | $0.00 |
| 2024-09-17 | $0.00 | $3.36 | $0.00 |
| 2024-09-18 | $0.00 | $1.30 | $0.00 |
| 2024-09-19 | $0.00 | $32.63 | $0.00 |
| 2024-09-20 | $0.00 | $79.50 | $0.00 |
| 2024-09-21 | $0.00 | $80.30 | $0.00 |
| 2024-09-23 | $0.00 | $158.24 | $0.00 |
| 2024-09-24 | $0.00 | $158.24 | $0.00 |
| 2024-09-25 | $0.00 | $48.99 | $0.00 |
| 2024-09-26 | $0.00 | $3.40 | $0.00 |
| 2024-09-27 | $0.00 | $2.42 | $0.00 |
| 2024-09-28 | $0.00 | $3.81 | $0.00 |
| 2024-09-29 | $0.00 | $1.21 | $0.00 |
| 2024-09-30 | $0.00 | $1.23 | $0.00 |
| 2024-10-02 | $0.00 | $1.09 | $0.00 |
| 2024-10-03 | $0.00 | $1.09 | $0.00 |
| 2024-10-04 | $0.00 | $19.11 | $0.00 |
| 2024-10-05 | $0.00 | $2.96 | $0.00 |
| 2024-10-06 | $0.00 | $239.39 | $0.00 |
| 2024-10-07 | $0.00 | $92.82 | $0.00 |
| 2024-10-08 | $0.00 | $365.43 | $0.00 |
| 2024-10-09 | $0.00 | $38.00 | $0.00 |
| 2024-10-10 | $0.00 | $137.84 | $0.00 |
| 2024-10-11 | $0.00 | $22.72 | $0.00 |
| 2024-10-12 | $0.00 | $45.85 | $0.00 |
| 2024-10-13 | $0.00 | $56.49 | $0.00 |
| 2024-10-14 | $0.00 | $47.45 | $0.00 |
| 2024-10-15 | $0.00 | $334.34 | $0.00 |
| 2024-10-16 | $0.00 | $9.95 | $0.00 |
| 2024-10-17 | $0.00 | $387.83 | $0.00 |
| 2024-10-18 | $0.00 | $104.41 | $0.00 |
| 2024-10-19 | $0.00 | $53.02 | $0.00 |
| 2024-10-20 | $0.00 | $49.74 | $0.00 |
| 2024-10-21 | $0.00 | $55.74 | $0.00 |
| 2024-10-22 | $0.00 | $58.87 | $0.00 |
| 2024-10-23 | $0.00 | $35.74 | $0.00 |
| 2024-10-24 | $0.00 | $52.07 | $0.00 |
| 2024-10-25 | $0.00 | $53.04 | $0.00 |
| 2024-10-26 | $0.00 | $62.42 | $0.00 |
| 2024-10-27 | $0.00 | $46.81 | $0.00 |
| 2024-10-28 | $0.00 | $46.00 | $0.00 |
| 2024-10-29 | $0.00 | $46.42 | $0.00 |
| 2024-10-30 | $0.00 | $103.64 | $0.00 |
| 2024-10-31 | $0.00 | $67.94 | $0.00 |
| 2024-11-01 | $0.00 | $8.10 | $0.00 |
| 2024-11-02 | $0.00 | $2.04 | $0.00 |
| 2024-11-03 | $0.00 | $16.09 | $0.00 |
| 2024-11-04 | $0.00 | $1.01 | $0.00 |
| 2024-11-05 | $0.00 | $40.57 | $0.00 |
| 2024-11-06 | $0.00 | $1.25 | $0.00 |
| 2024-11-07 | $0.00 | $1.76 | $0.00 |
| 2024-11-08 | $0.00 | $3.81 | $0.00 |
| 2024-11-09 | $0.00 | $1.92 | $0.00 |
| 2024-11-10 | $0.00 | $1,026.27 | $0.00 |
| 2024-11-11 | $0.00 | $676.30 | $0.00 |
| 2024-11-12 | $0.00 | $720.19 | $0.00 |
| 2024-11-13 | $0.00 | $47.69 | $0.00 |
| 2024-11-14 | $0.00 | $1.02 | $0.00 |
| 2024-11-15 | $0.00 | $7.28 | $0.00 |
| 2024-11-16 | $0.00 | $1.51 | $0.00 |
| 2024-11-17 | $0.00 | $10.43 | $0.00 |
| 2024-11-18 | $0.00 | $13.99 | $0.00 |
| 2024-11-19 | $0.00 | $34.59 | $0.00 |
| 2024-11-20 | $0.00 | $5.26 | $0.00 |
| 2024-11-21 | $0.00 | $5.33 | $0.00 |
| 2024-11-22 | $0.00 | $130.29 | $0.00 |
| 2024-11-23 | $0.00 | $44.85 | $0.00 |
| 2024-11-24 | $0.00 | $10.30 | $0.00 |
| 2024-11-25 | $0.00 | $19.80 | $0.00 |
| 2024-11-26 | $0.00 | $333.06 | $0.00 |
| 2024-11-27 | $0.00 | $83.76 | $0.00 |
| 2024-11-28 | $0.00 | $2.48 | $0.00 |
| 2024-11-29 | $0.00 | $3.47 | $0.00 |
| 2024-11-30 | $0.00 | $3.53 | $0.00 |
| 2024-12-01 | $0.00 | $88.05 | $0.00 |
| 2024-12-02 | $0.00 | $6.87 | $0.00 |
| 2024-12-03 | $0.00 | $133.04 | $0.00 |
| 2024-12-04 | $0.00 | $111.35 | $0.00 |
| 2024-12-05 | $0.00 | $104.96 | $0.00 |
| 2024-12-06 | $0.00 | $17.66 | $0.00 |
| 2024-12-07 | $0.00 | $13.73 | $0.00 |
| 2024-12-08 | $0.00 | $2.98 | $0.00 |
| 2024-12-09 | $0.00 | $3.52 | $0.00 |
| 2024-12-10 | $0.00 | $93.81 | $0.00 |
| 2024-12-11 | $0.00 | $82.98 | $0.00 |
| 2024-12-12 | $0.00 | $1.48 | $0.00 |
| 2024-12-13 | $0.00 | $1.48 | $0.00 |
| 2024-12-14 | $0.00 | $71.14 | $0.00 |
| 2024-12-15 | $0.00 | $1.29 | $0.00 |
| 2024-12-16 | $0.00 | $2.12 | $0.00 |
| 2024-12-17 | $0.00 | $2.12 | $0.00 |
| 2024-12-18 | $0.00 | $2.48 | $0.00 |
| 2024-12-19 | $0.00 | $1.43 | $0.00 |
| 2024-12-20 | $0.00 | $1.43 | $0.00 |
| 2024-12-21 | $0.00 | $1.32 | $0.00 |
| 2024-12-22 | $0.00 | $2.00 | $0.00 |
| 2024-12-23 | $0.00 | $3.66 | $0.00 |
| 2024-12-24 | $0.00 | $3.45 | $0.00 |
| 2024-12-27 | $0.00 | $116.76 | $0.00 |
| 2024-12-28 | $0.00 | $119.50 | $0.00 |
| 2024-12-29 | $0.00 | $65.74 | $0.00 |
| 2024-12-30 | $0.00 | $3.41 | $0.00 |
| 2024-12-31 | $0.00 | $4.17 | $0.00 |
| 2025-01-01 | $0.00 | $4.26 | $0.00 |
| 2025-01-02 | $0.00 | $31.79 | $0.00 |
| 2025-01-03 | $0.00 | $32.14 | $0.00 |
| 2025-01-04 | $0.00 | $54.25 | $0.00 |
| 2025-01-05 | $0.00 | $84.34 | $0.00 |
| 2025-01-06 | $0.00 | $41.10 | $0.00 |
| 2025-01-07 | $0.00 | $5.60 | $0.00 |
| 2025-01-08 | $0.00 | $5.09 | $0.00 |
| 2025-01-10 | $0.00 | $5.84 | $0.00 |
| 2025-01-11 | $0.00 | $5.84 | $0.00 |
| 2025-01-12 | $0.00 | $5.07 | $0.00 |
| 2025-01-13 | $0.00 | $4.78 | $0.00 |
| 2025-01-14 | $0.00 | $13.94 | $0.00 |
| 2025-01-15 | $0.00 | $13.94 | $0.00 |
| 2025-01-16 | $0.00 | $3.68 | $0.00 |
| 2025-01-17 | $0.00 | $6.00 | $0.00 |
| 2025-01-20 | $0.00 | $3.49 | $0.00 |
| 2025-01-21 | $0.00 | $3.49 | $0.00 |
| 2025-01-22 | $0.00 | $3.46 | $0.00 |
| 2025-01-23 | $0.00 | $34.85 | $0.00 |
| 2025-01-24 | $0.00 | $31.14 | $0.00 |
| 2025-01-25 | $0.00 | $1.10 | $0.00 |
| 2025-01-26 | $0.00 | $18.83 | $0.00 |
| 2025-01-27 | $0.00 | $4.37 | $0.00 |
| 2025-01-28 | $0.00 | $1.58 | $0.00 |
| 2025-01-29 | $0.00 | $1.58 | $0.00 |
| 2025-01-30 | $0.00 | $138.06 | $0.00 |
| 2025-01-31 | $0.00 | $141.17 | $0.00 |
| 2025-02-03 | $0.00 | $4.67 | $0.00 |
| 2025-02-04 | $0.00 | $4.67 | $0.00 |
| 2025-02-05 | $0.00 | $2.67 | $0.00 |
| 2025-02-06 | $0.00 | $19.42 | $0.00 |
| 2025-02-07 | $0.00 | $19.36 | $0.00 |
| 2025-02-08 | $0.00 | $20.62 | $0.00 |
| 2025-02-09 | $0.00 | $24.38 | $0.00 |
| 2025-02-10 | $0.00 | $24.38 | $0.00 |
| 2025-02-11 | $0.00 | $24.55 | $0.00 |
| 2025-02-12 | $0.00 | $8.10 | $0.00 |
| 2025-02-13 | $0.00 | $1.40 | $0.00 |
| 2025-02-14 | $0.00 | $1.34 | $0.00 |
| 2025-02-15 | $0.00 | $11.42 | $0.00 |
| 2025-02-16 | $0.00 | $11.42 | $0.00 |
| 2025-02-17 | $0.00 | $4.35 | $0.00 |
| 2025-02-19 | $0.00 | $1.25 | $0.00 |
| 2025-02-20 | $0.00 | $1.25 | $0.00 |
| 2025-02-21 | $0.00 | $1.27 | $0.00 |
| 2025-02-26 | $0.00 | $1.87 | $0.00 |
| 2025-02-27 | $0.00 | $1.96 | $0.00 |
| 2025-02-28 | $0.00 | $3.96 | $0.00 |
| 2025-03-01 | $0.00 | $3.92 | $0.00 |
| 2025-03-04 | $0.00 | $1.74 | $0.00 |
| 2025-03-05 | $0.00 | $1.74 | $0.00 |
| 2025-03-08 | $0.00 | $8.81 | $0.00 |
| 2025-03-09 | $0.00 | $8.81 | $0.00 |
| 2025-03-10 | $0.00 | $8.49 | $0.00 |
| 2025-03-17 | $0.00 | $6.07 | $0.00 |
| 2025-03-18 | $0.00 | $6.07 | $0.00 |
| 2025-03-19 | $0.00 | $5.99 | $0.00 |
| 2025-03-20 | $0.00 | $1.79 | $0.00 |
| 2025-03-21 | $0.00 | $1.79 | $0.00 |
| 2025-04-12 | $0.00 | $25.50 | $0.00 |
| 2025-04-13 | $0.00 | $25.52 | $0.00 |
| 2025-04-14 | $0.00 | $24.28 | $0.00 |
| 2025-04-28 | $0.00 | $376.76 | $0.00 |
| 2025-04-29 | $0.00 | $376.76 | $0.00 |
| 2025-04-30 | $0.00 | $86.96 | $0.00 |
| 2025-05-01 | $0.00 | $390.82 | $0.00 |
| 2025-05-02 | $0.00 | $210.53 | $0.00 |
| 2025-05-03 | $0.00 | $1.84 | $0.00 |
| 2025-05-11 | $0.00 | $1.66 | $0.00 |
| 2025-05-12 | $0.00 | $1.66 | $0.00 |
| 2025-05-13 | $0.00 | $1.66 | $0.00 |
| 2025-05-15 | $0.00 | $3.91 | $0.00 |
| 2025-05-16 | $0.00 | $3.91 | $0.00 |
| 2025-05-18 | $0.00 | $15.33 | $0.00 |
| 2025-05-19 | $0.00 | $15.33 | $0.00 |
| 2025-05-20 | $0.00 | $14.75 | $0.00 |
| 2025-05-21 | $0.00 | $4.11 | $0.00 |
| 2025-05-22 | $0.00 | $2.24 | $0.00 |
| 2025-05-23 | $0.00 | $2.24 | $0.00 |
| 2025-05-24 | $0.00 | $2.07 | $0.00 |
| 2025-05-25 | $0.00 | $2.07 | $0.00 |
| 2025-05-29 | $0.00 | $2.45 | $0.00 |
| 2025-05-30 | $0.00 | $2.45 | $0.00 |
| 2025-05-31 | $0.00 | $2.29 | $0.00 |
| 2025-06-02 | $0.00 | $23.12 | $0.00 |
| 2025-06-03 | $0.00 | $23.12 | $0.00 |
| 2025-06-04 | $0.00 | $2.38 | $0.00 |
| 2025-06-13 | $0.00 | $2.10 | $0.00 |
| 2025-06-14 | $0.00 | $2.10 | $0.00 |
| 2025-06-15 | $0.00 | $3.30 | $0.00 |
| 2025-06-16 | $0.00 | $3.01 | $0.00 |
| 2025-06-18 | $0.00 | $1.15 | $0.00 |
| 2025-06-19 | $0.00 | $1.15 | $0.00 |
| 2025-07-03 | $0.00 | $13.13 | $0.00 |
| 2025-07-04 | $0.00 | $13.13 | $0.00 |
| 2025-07-05 | $0.00 | $13.74 | $0.00 |
| 2025-07-12 | $0.00 | $1.35 | $0.00 |
| 2025-07-13 | $0.00 | $1.35 | $0.00 |
| 2025-07-14 | $0.00 | $1.36 | $0.00 |
| 2025-07-14 | $0.00 | $1.36 | $0.00 |
| 2025-07-15 | $0.00 | $1.36 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
