VirtuSwap VRSW #6648
$0.00019738 0.15% (1d)
Market Overview
VirtuSwap current market price is $0.00019738 with a 24 hour trading volume of $282. The total available supply of VirtuSwap is 1.00B VRSW with a maximum supply of 1.00B VRSW. It has secured Rank 6648 in the cryptocurrency market with a marketcap of $122.28K. The VRSW price is 1% up in the last one hour.
The high price of the VirtuSwap is $0.00020548 and low price is $0.00019507 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VirtuSwap Rank
6648
VirtuSwap Price
$0.00019738
Market Cap
$122.28K 0.76%
Fully Diluted Valuation
$197.39K
Trading Volume(24h)
$282
Circulating Supply
619.51M VRSW
Total Supply
1.00B VRSW
Max Supply
1.00B VRSW
High(24h)
$0.00020548
Low(24h)
$0.00019507
All-time High
$0.0388 99.49%
22 Feb 2024
All-time Low
$0.00010317 90.75%
21 Dec 2024
Cryptocurrency VirtuSwap Calculator
Want to convert more cryptocurrencies?
VirtuSwap Price Chart
1h
1%
24h
0.15%
7d
12.68%
14d
16.12%
30d
7.67%
60d
18.08%
200d
4.26%
1y
76.86%
VirtuSwap Historical Data
Historical data of VirtuSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $454,741.47 | $273.25 | $0.00 |
| 2024-07-11 | $460,339.92 | $971.22 | $0.00 |
| 2024-07-12 | $458,265.21 | $400.55 | $0.00 |
| 2024-07-13 | $455,554.38 | $297.54 | $0.00 |
| 2024-07-14 | $455,956.29 | $230.77 | $0.00 |
| 2024-07-15 | $464,143.91 | $2,380.14 | $0.00 |
| 2024-07-16 | $472,346.06 | $1,074.86 | $0.00 |
| 2024-07-17 | $469,128.34 | $1,675.15 | $0.00 |
| 2024-07-18 | $453,999.41 | $326.24 | $0.00 |
| 2024-07-19 | $443,440.75 | $832.91 | $0.00 |
| 2024-07-20 | $441,132.00 | $266.88 | $0.00 |
| 2024-07-21 | $451,956.57 | $58.11 | $0.00 |
| 2024-07-22 | $436,016.72 | $563.25 | $0.00 |
| 2024-07-23 | $417,551.77 | $531.83 | $0.00 |
| 2024-07-24 | $420,533.57 | $266.35 | $0.00 |
| 2024-07-25 | $438,583.56 | $1,817.86 | $0.00 |
| 2024-07-26 | $422,280.91 | $357.57 | $0.00 |
| 2024-07-27 | $426,970.29 | $410.27 | $0.00 |
| 2024-07-28 | $417,269.70 | $573.78 | $0.00 |
| 2024-07-29 | $417,458.89 | $735.81 | $0.00 |
| 2024-07-30 | $418,702.72 | $358.95 | $0.00 |
| 2024-07-31 | $405,854.36 | $639.46 | $0.00 |
| 2024-08-01 | $401,044.80 | $203.58 | $0.00 |
| 2024-08-02 | $397,568.38 | $1,665.61 | $0.00 |
| 2024-08-03 | $378,608.46 | $702.11 | $0.00 |
| 2024-08-04 | $350,729.65 | $1,767.98 | $0.00 |
| 2024-08-05 | $328,065.86 | $738.31 | $0.00 |
| 2024-08-06 | $312,110.55 | $2,616.06 | $0.00 |
| 2024-08-07 | $316,392.69 | $849.91 | $0.00 |
| 2024-08-08 | $308,704.86 | $1,291.01 | $0.00 |
| 2024-08-09 | $341,650.45 | $1,258.27 | $0.00 |
| 2024-08-10 | $332,582.73 | $1,010.47 | $0.00 |
| 2024-08-11 | $334,039.44 | $295.71 | $0.00 |
| 2024-08-12 | $330,381.47 | $1,331.56 | $0.00 |
| 2024-08-13 | $350,161.10 | $1,495.46 | $0.00 |
| 2024-08-14 | $341,799.57 | $1,253.75 | $0.00 |
| 2024-08-15 | $338,141.45 | $435.43 | $0.00 |
| 2024-08-16 | $343,435.00 | $13,423.89 | $0.00 |
| 2024-08-17 | $331,748.14 | $16,250.28 | $0.00 |
| 2024-08-18 | $332,255.06 | $13,049.05 | $0.00 |
| 2024-08-19 | $335,667.64 | $15,824.83 | $0.00 |
| 2024-08-20 | $343,431.20 | $5,458.08 | $0.00 |
| 2024-08-21 | $345,723.56 | $2,130.04 | $0.00 |
| 2024-08-22 | $344,930.05 | $1,413.61 | $0.00 |
| 2024-08-23 | $435,554.60 | $4,814.49 | $0.00 |
| 2024-08-24 | $442,378.33 | $2,379.61 | $0.00 |
| 2024-08-25 | $447,212.31 | $3,023.50 | $0.00 |
| 2024-08-26 | $448,545.54 | $1,780.02 | $0.00 |
| 2024-08-27 | $448,512.90 | $3,787.29 | $0.00 |
| 2024-08-28 | $370,333.43 | $2,911.98 | $0.00 |
| 2024-08-29 | $371,620.27 | $2,235.42 | $0.00 |
| 2024-08-30 | $373,669.29 | $2,751.94 | $0.00 |
| 2024-08-31 | $362,311.07 | $7,758.75 | $0.00 |
| 2024-09-01 | $363,633.87 | $1,180.56 | $0.00 |
| 2024-09-02 | $351,545.82 | $2,655.42 | $0.00 |
| 2024-09-03 | $370,803.16 | $9,100.50 | $0.00 |
| 2024-09-04 | $362,793.43 | $921.00 | $0.00 |
| 2024-09-05 | $357,843.16 | $3,742.75 | $0.00 |
| 2024-09-06 | $354,279.07 | $1,111.39 | $0.00 |
| 2024-09-07 | $388,966.54 | $3,011.62 | $0.00 |
| 2024-09-08 | $393,132.27 | $846.39 | $0.00 |
| 2024-09-09 | $405,658.97 | $2,454.48 | $0.00 |
| 2024-09-10 | $410,420.88 | $1,175.28 | $0.00 |
| 2024-09-11 | $401,850.21 | $2,675.80 | $0.00 |
| 2024-09-12 | $398,397.89 | $996.78 | $0.00 |
| 2024-09-13 | $392,007.90 | $6,549.43 | $0.00 |
| 2024-09-14 | $403,715.98 | $1,250.57 | $0.00 |
| 2024-09-15 | $395,160.71 | $431.97 | $0.00 |
| 2024-09-16 | $388,674.44 | $2,487.74 | $0.00 |
| 2024-09-17 | $392,666.19 | $2,328.87 | $0.00 |
| 2024-09-18 | $399,485.55 | $1,420.68 | $0.00 |
| 2024-09-19 | $387,087.05 | $4,428.29 | $0.00 |
| 2024-09-20 | $389,666.40 | $1,075.62 | $0.00 |
| 2024-09-21 | $392,384.45 | $1,548.77 | $0.00 |
| 2024-09-22 | $415,251.25 | $1,815.82 | $0.00 |
| 2024-09-23 | $410,543.84 | $1,062.63 | $0.00 |
| 2024-09-24 | $413,081.56 | $1,604.63 | $0.00 |
| 2024-09-25 | $404,683.23 | $5,625.72 | $0.00 |
| 2024-09-26 | $394,602.88 | $992.45 | $0.00 |
| 2024-09-27 | $395,494.90 | $3,888.88 | $0.00 |
| 2024-09-28 | $407,043.40 | $4,844.18 | $0.00 |
| 2024-09-29 | $407,166.12 | $141.76 | $0.00 |
| 2024-09-30 | $423,056.99 | $665.49 | $0.00 |
| 2024-10-01 | $477,281.05 | $5,245.39 | $0.00 |
| 2024-10-02 | $455,610.32 | $1,987.04 | $0.00 |
| 2024-10-03 | $425,361.90 | $4,134.61 | $0.00 |
| 2024-10-04 | $429,764.16 | $2,452.83 | $0.00 |
| 2024-10-05 | $433,146.47 | $957.05 | $0.00 |
| 2024-10-06 | $425,029.87 | $1,349.83 | $0.00 |
| 2024-10-07 | $413,117.65 | $1,610.64 | $0.00 |
| 2024-10-08 | $405,613.74 | $1,622.44 | $0.00 |
| 2024-10-09 | $399,230.08 | $3,660.47 | $0.00 |
| 2024-10-10 | $388,156.34 | $3,377.15 | $0.00 |
| 2024-10-11 | $377,590.04 | $4,376.29 | $0.00 |
| 2024-10-12 | $378,596.56 | $3,044.58 | $0.00 |
| 2024-10-13 | $385,180.52 | $1,913.74 | $0.00 |
| 2024-10-14 | $380,829.13 | $4,474.31 | $0.00 |
| 2024-10-15 | $390,151.26 | $21,830.74 | $0.00 |
| 2024-10-16 | $383,991.19 | $857.69 | $0.00 |
| 2024-10-17 | $375,910.56 | $4,438.63 | $0.00 |
| 2024-10-18 | $375,695.96 | $653.70 | $0.00 |
| 2024-10-19 | $372,695.69 | $9,010.22 | $0.00 |
| 2024-10-20 | $372,931.14 | $282.98 | $0.00 |
| 2024-10-21 | $378,394.34 | $8,016.65 | $0.00 |
| 2024-10-22 | $368,890.45 | $246.25 | $0.00 |
| 2024-10-23 | $362,438.54 | $5,202.42 | $0.00 |
| 2024-10-24 | $368,613.08 | $7,257.98 | $0.00 |
| 2024-10-25 | $368,990.89 | $560.41 | $0.00 |
| 2024-10-26 | $350,506.70 | $9,098.86 | $0.00 |
| 2024-10-27 | $342,207.01 | $1,516.17 | $0.00 |
| 2024-10-28 | $344,997.41 | $503.08 | $0.00 |
| 2024-10-29 | $344,499.63 | $10,333.84 | $0.00 |
| 2024-10-30 | $356,338.47 | $1,798.88 | $0.00 |
| 2024-10-31 | $375,827.08 | $2,021.02 | $0.00 |
| 2024-11-01 | $349,903.51 | $1,002.24 | $0.00 |
| 2024-11-02 | $357,494.12 | $937.87 | $0.00 |
| 2024-11-03 | $356,378.80 | $5,886.56 | $0.00 |
| 2024-11-04 | $351,779.43 | $2,155.89 | $0.00 |
| 2024-11-05 | $349,753.52 | $674.49 | $0.00 |
| 2024-11-06 | $350,563.50 | $4,110.90 | $0.00 |
| 2024-11-07 | $369,106.01 | $1,725.21 | $0.00 |
| 2024-11-08 | $401,803.49 | $2,589.22 | $0.00 |
| 2024-11-09 | $396,002.79 | $1,734.87 | $0.00 |
| 2024-11-10 | $383,820.21 | $1,846.10 | $0.00 |
| 2024-11-11 | $411,552.29 | $3,543.75 | $0.00 |
| 2024-11-12 | $401,046.87 | $5,436.49 | $0.00 |
| 2024-11-13 | $392,944.33 | $3,895.44 | $0.00 |
| 2024-11-14 | $404,281.22 | $2,126.71 | $0.00 |
| 2024-11-15 | $387,028.36 | $2,216.22 | $0.00 |
| 2024-11-16 | $377,838.04 | $4,210.90 | $0.00 |
| 2024-11-17 | $378,554.36 | $1,576.31 | $0.00 |
| 2024-11-18 | $353,326.71 | $3,616.35 | $0.00 |
| 2024-11-19 | $387,365.09 | $2,868.45 | $0.00 |
| 2024-11-20 | $328,908.48 | $2,761.25 | $0.00 |
| 2024-11-21 | $345,673.57 | $1,258.21 | $0.00 |
| 2024-11-22 | $375,764.15 | $992.25 | $0.00 |
| 2024-11-23 | $367,565.83 | $2,235.20 | $0.00 |
| 2024-11-24 | $371,204.77 | $3,884.96 | $0.00 |
| 2024-11-25 | $320,173.88 | $2,390.61 | $0.00 |
| 2024-11-26 | $368,754.35 | $2,812.90 | $0.00 |
| 2024-11-27 | $372,681.19 | $1,867.40 | $0.00 |
| 2024-11-28 | $401,088.73 | $2,185.34 | $0.00 |
| 2024-11-29 | $382,656.02 | $2,155.92 | $0.00 |
| 2024-11-30 | $413,676.21 | $3,156.88 | $0.00 |
| 2024-12-01 | $415,389.79 | $5,148.87 | $0.00 |
| 2024-12-02 | $407,360.46 | $5,099.01 | $0.00 |
| 2024-12-03 | $390,699.30 | $2,299.54 | $0.00 |
| 2024-12-04 | $363,074.12 | $1,560.23 | $0.00 |
| 2024-12-05 | $377,819.21 | $1,565.38 | $0.00 |
| 2024-12-06 | $371,734.58 | $1,594.47 | $0.00 |
| 2024-12-07 | $411,243.61 | $4,448.97 | $0.00 |
| 2024-12-08 | $411,182.79 | $902.79 | $0.00 |
| 2024-12-09 | $403,173.32 | $5,636.89 | $0.00 |
| 2024-12-10 | $376,335.51 | $1,473.58 | $0.00 |
| 2024-12-11 | $391,623.41 | $3,387.45 | $0.00 |
| 2024-12-12 | $410,980.35 | $2,518.88 | $0.00 |
| 2024-12-13 | $409,785.81 | $2,694.35 | $0.00 |
| 2024-12-14 | $403,637.95 | $5,831.12 | $0.00 |
| 2024-12-15 | $391,068.24 | $998.12 | $0.00 |
| 2024-12-16 | $394,276.14 | $1,449.13 | $0.00 |
| 2024-12-17 | $402,738.71 | $2,255.51 | $0.00 |
| 2024-12-18 | $381,237.32 | $3,067.48 | $0.00 |
| 2024-12-19 | $348,077.97 | $5,707.88 | $0.00 |
| 2024-12-20 | $330,096.73 | $1,482.95 | $0.00 |
| 2024-12-21 | $334,767.64 | $1,950.42 | $0.00 |
| 2024-12-22 | $181,018.04 | $29,518.37 | $0.00 |
| 2024-12-23 | $134,314.68 | $5,068.10 | $0.00 |
| 2024-12-24 | $136,451.81 | $345.09 | $0.00 |
| 2024-12-25 | $140,631.66 | $902.89 | $0.00 |
| 2024-12-26 | $137,512.24 | $2,614.33 | $0.00 |
| 2024-12-27 | $132,439.79 | $2,447.69 | $0.00 |
| 2024-12-28 | $131,894.21 | $1,217.45 | $0.00 |
| 2024-12-29 | $131,600.25 | $3,247.64 | $0.00 |
| 2024-12-30 | $128,479.20 | $625.44 | $0.00 |
| 2024-12-31 | $127,317.91 | $3,078.20 | $0.00 |
| 2025-01-01 | $128,742.29 | $12,502.06 | $0.00 |
| 2025-01-02 | $139,943.55 | $1,038.02 | $0.00 |
| 2025-01-03 | $171,091.03 | $2,560.85 | $0.00 |
| 2025-01-04 | $177,366.03 | $195.09 | $0.00 |
| 2025-01-05 | $173,719.92 | $1,076.43 | $0.00 |
| 2025-01-06 | $173,019.54 | $317.38 | $0.00 |
| 2025-01-07 | $177,152.88 | $1,389.47 | $0.00 |
| 2025-01-08 | $166,750.02 | $3,979.60 | $0.00 |
| 2025-01-09 | $171,919.74 | $2,973.47 | $0.00 |
| 2025-01-10 | $196,087.22 | $3,599.96 | $0.00 |
| 2025-01-11 | $190,549.93 | $2,915.67 | $0.00 |
| 2025-01-12 | $203,501.68 | $1,536.65 | $0.00 |
| 2025-01-13 | $203,824.97 | $821.13 | $0.00 |
| 2025-01-14 | $189,031.58 | $3,846.48 | $0.00 |
| 2025-01-15 | $191,822.01 | $645.27 | $0.00 |
| 2025-01-16 | $204,137.69 | $8,147.58 | $0.00 |
| 2025-01-17 | $191,121.84 | $6,050.88 | $0.00 |
| 2025-01-18 | $198,716.62 | $308.88 | $0.00 |
| 2025-01-19 | $191,070.21 | $253.91 | $0.00 |
| 2025-01-20 | $187,460.54 | $717.01 | $0.00 |
| 2025-01-21 | $189,168.61 | $1,514.82 | $0.00 |
| 2025-01-22 | $188,210.83 | $2,791.59 | $0.00 |
| 2025-01-23 | $183,721.34 | $2,687.99 | $0.00 |
| 2025-01-24 | $187,278.10 | $18,478.24 | $0.00 |
| 2025-01-25 | $185,681.40 | $7,812.18 | $0.00 |
| 2025-01-26 | $185,037.63 | $5,297.49 | $0.00 |
| 2025-01-27 | $177,257.38 | $5,933.52 | $0.00 |
| 2025-01-28 | $169,750.83 | $1,892.18 | $0.00 |
| 2025-01-29 | $165,519.02 | $985.08 | $0.00 |
| 2025-01-30 | $165,829.01 | $14,891.36 | $0.00 |
| 2025-01-31 | $178,963.25 | $1,298.01 | $0.00 |
| 2025-02-01 | $182,312.27 | $1,242.75 | $0.00 |
| 2025-02-02 | $163,404.87 | $6,406.79 | $0.00 |
| 2025-02-03 | $156,486.39 | $998.24 | $0.00 |
| 2025-02-04 | $159,536.89 | $1,409.29 | $0.00 |
| 2025-02-05 | $152,940.29 | $2,348.31 | $0.00 |
| 2025-02-06 | $154,649.62 | $4,516.20 | $0.00 |
| 2025-02-07 | $148,981.38 | $8,564.12 | $0.00 |
| 2025-02-08 | $141,985.38 | $9,481.27 | $0.00 |
| 2025-02-09 | $141,655.19 | $5,531.52 | $0.00 |
| 2025-02-10 | $136,052.92 | $1,309.14 | $0.00 |
| 2025-02-11 | $136,901.24 | $573.17 | $0.00 |
| 2025-02-12 | $134,841.67 | $1,438.46 | $0.00 |
| 2025-02-13 | $141,150.41 | $1,567.58 | $0.00 |
| 2025-02-14 | $135,213.09 | $6,542.72 | $0.00 |
| 2025-02-15 | $138,029.29 | $7,776.48 | $0.00 |
| 2025-02-16 | $137,181.31 | $802.22 | $0.00 |
| 2025-02-17 | $139,226.34 | $1,673.41 | $0.00 |
| 2025-02-18 | $144,303.20 | $945.72 | $0.00 |
| 2025-02-19 | $148,489.56 | $1,119.32 | $0.00 |
| 2025-02-20 | $151,294.58 | $124.86 | $0.00 |
| 2025-02-21 | $152,901.85 | $31,240.65 | $0.00 |
| 2025-02-22 | $148,466.02 | $500.56 | $0.00 |
| 2025-02-23 | $152,317.76 | $94.40 | $0.00 |
| 2025-02-24 | $196,031.71 | $2,823.82 | $0.00 |
| 2025-02-25 | $176,275.38 | $361.74 | $0.00 |
| 2025-02-26 | $175,442.93 | $1,343.22 | $0.00 |
| 2025-02-27 | $185,682.40 | $4,684.96 | $0.00 |
| 2025-02-28 | $183,025.99 | $1,386.38 | $0.00 |
| 2025-03-01 | $179,181.24 | $1,359.34 | $0.00 |
| 2025-03-02 | $177,720.38 | $935.70 | $0.00 |
| 2025-03-03 | $196,792.54 | $5,554.76 | $0.00 |
| 2025-03-04 | $172,380.43 | $1,558.61 | $0.00 |
| 2025-03-05 | $162,220.66 | $2,230.45 | $0.00 |
| 2025-03-06 | $166,040.56 | $1,038.97 | $0.00 |
| 2025-03-07 | $163,089.74 | $1,386.05 | $0.00 |
| 2025-03-08 | $160,354.45 | $623.69 | $0.00 |
| 2025-03-09 | $167,252.72 | $1,526.59 | $0.00 |
| 2025-03-10 | $157,629.61 | $193.59 | $0.00 |
| 2025-03-11 | $150,657.18 | $459.97 | $0.00 |
| 2025-03-12 | $125,852.02 | $1,395.11 | $0.00 |
| 2025-03-13 | $136,654.18 | $597.15 | $0.00 |
| 2025-03-14 | $135,739.26 | $104.42 | $0.00 |
| 2025-03-15 | $136,955.01 | $7,271.52 | $0.00 |
| 2025-03-16 | $149,235.99 | $1,048.08 | $0.00 |
| 2025-03-17 | $146,635.56 | $267.97 | $0.00 |
| 2025-03-18 | $154,392.27 | $548.15 | $0.00 |
| 2025-03-19 | $149,376.92 | $540.53 | $0.00 |
| 2025-03-20 | $159,749.71 | $1,248.03 | $0.00 |
| 2025-03-21 | $154,937.18 | $385.95 | $0.00 |
| 2025-03-22 | $145,574.07 | $959.63 | $0.00 |
| 2025-03-23 | $137,778.76 | $462.09 | $0.00 |
| 2025-03-24 | $124,814.88 | $654.44 | $0.00 |
| 2025-03-25 | $142,075.66 | $1,336.07 | $0.00 |
| 2025-03-26 | $142,064.18 | $291.62 | $0.00 |
| 2025-03-27 | $137,707.15 | $12,379.50 | $0.00 |
| 2025-03-28 | $138,920.04 | $15,125.04 | $0.00 |
| 2025-03-29 | $124,443.31 | $1,257.40 | $0.00 |
| 2025-03-30 | $121,759.40 | $469.66 | $0.00 |
| 2025-03-31 | $120,555.46 | $2,665.95 | $0.00 |
| 2025-04-01 | $119,856.91 | $5,873.05 | $0.00 |
| 2025-04-02 | $125,005.02 | $4,244.32 | $0.00 |
| 2025-04-03 | $118,508.85 | $4,115.59 | $0.00 |
| 2025-04-04 | $120,155.76 | $477.81 | $0.00 |
| 2025-04-05 | $122,731.82 | $757.95 | $0.00 |
| 2025-04-06 | $122,109.28 | $495.07 | $0.00 |
| 2025-04-07 | $112,013.99 | $2,948.79 | $0.00 |
| 2025-04-08 | $113,962.68 | $1,237.22 | $0.00 |
| 2025-04-09 | $110,335.29 | $781.27 | $0.00 |
| 2025-04-10 | $118,767.92 | $1,359.91 | $0.00 |
| 2025-04-11 | $112,142.20 | $868.95 | $0.00 |
| 2025-04-12 | $113,584.73 | $565.62 | $0.00 |
| 2025-04-13 | $117,782.81 | $4,201.70 | $0.00 |
| 2025-04-14 | $115,504.14 | $137.48 | $0.00 |
| 2025-04-15 | $115,662.01 | $200.06 | $0.00 |
| 2025-04-16 | $113,801.33 | $1,520.69 | $0.00 |
| 2025-04-17 | $111,038.01 | $3,270.99 | $0.00 |
| 2025-04-18 | $109,413.29 | $385.99 | $0.00 |
| 2025-04-19 | $107,664.93 | $1,382.71 | $0.00 |
| 2025-04-20 | $107,463.34 | $153.08 | $0.00 |
| 2025-04-21 | $106,893.38 | $387.13 | $0.00 |
| 2025-04-22 | $106,650.02 | $450.09 | $0.00 |
| 2025-04-23 | $115,158.44 | $863.55 | $0.00 |
| 2025-04-24 | $116,591.64 | $462.83 | $0.00 |
| 2025-04-25 | $115,960.88 | $1,499.73 | $0.00 |
| 2025-04-26 | $115,847.02 | $1,611.36 | $0.00 |
| 2025-04-27 | $118,931.85 | $208.84 | $0.00 |
| 2025-04-28 | $119,790.83 | $582.45 | $0.00 |
| 2025-04-29 | $120,206.27 | $219.88 | $0.00 |
| 2025-04-30 | $116,293.94 | $2,990.21 | $0.00 |
| 2025-05-01 | $116,519.81 | $354.49 | $0.00 |
| 2025-05-02 | $115,955.58 | $2,421.95 | $0.00 |
| 2025-05-03 | $123,493.04 | $567.04 | $0.00 |
| 2025-05-04 | $122,599.11 | $136.08 | $0.00 |
| 2025-05-05 | $121,917.04 | $1,221.23 | $0.00 |
| 2025-05-06 | $123,213.71 | $2,303.56 | $0.00 |
| 2025-05-07 | $119,144.85 | $1,598.99 | $0.00 |
| 2025-05-08 | $118,591.15 | $156.34 | $0.00 |
| 2025-05-09 | $148,824.57 | $1,178.56 | $0.00 |
| 2025-05-10 | $160,383.06 | $484.94 | $0.00 |
| 2025-05-11 | $162,734.02 | $561.61 | $0.00 |
| 2025-05-12 | $156,997.03 | $119.58 | $0.00 |
| 2025-05-13 | $154,521.02 | $364.71 | $0.00 |
| 2025-05-14 | $164,958.12 | $3,535.14 | $0.00 |
| 2025-05-15 | $158,403.95 | $10,791.80 | $0.00 |
| 2025-05-16 | $155,544.42 | $149.64 | $0.00 |
| 2025-05-17 | $148,209.32 | $232.96 | $0.00 |
| 2025-05-18 | $144,301.88 | $36.22 | $0.00 |
| 2025-05-19 | $145,093.32 | $119.93 | $0.00 |
| 2025-05-20 | $144,454.16 | $9,430.79 | $0.00 |
| 2025-05-21 | $141,542.78 | $727.04 | $0.00 |
| 2025-05-22 | $140,850.04 | $887.70 | $0.00 |
| 2025-05-23 | $144,617.60 | $559.81 | $0.00 |
| 2025-05-24 | $138,845.10 | $912.28 | $0.00 |
| 2025-05-25 | $136,498.96 | $279.67 | $0.00 |
| 2025-05-26 | $135,248.67 | $1,423.16 | $0.00 |
| 2025-05-27 | $132,162.34 | $687.79 | $0.00 |
| 2025-05-28 | $135,360.24 | $575.34 | $0.00 |
| 2025-05-29 | $132,980.00 | $1,570.52 | $0.00 |
| 2025-05-30 | $125,382.12 | $554.09 | $0.00 |
| 2025-05-31 | $116,695.54 | $569.51 | $0.00 |
| 2025-06-01 | $116,541.53 | $601.83 | $0.00 |
| 2025-06-02 | $115,291.38 | $10,576.96 | $0.00 |
| 2025-06-03 | $117,207.47 | $2,265.95 | $0.00 |
| 2025-06-04 | $117,746.75 | $303.04 | $0.00 |
| 2025-06-05 | $116,803.00 | $226.02 | $0.00 |
| 2025-06-06 | $108,958.66 | $9,874.35 | $0.00 |
| 2025-06-07 | $111,608.44 | $226.32 | $0.00 |
| 2025-06-08 | $113,154.60 | $2,229.10 | $0.00 |
| 2025-06-09 | $110,589.51 | $1,814.54 | $0.00 |
| 2025-06-10 | $117,093.56 | $134.11 | $0.00 |
| 2025-06-11 | $121,355.38 | $1,370.97 | $0.00 |
| 2025-06-12 | $123,113.07 | $14,279.98 | $0.00 |
| 2025-06-13 | $119,748.25 | $188.79 | $0.00 |
| 2025-06-14 | $118,826.29 | $523.94 | $0.00 |
| 2025-06-15 | $115,275.03 | $928.90 | $0.00 |
| 2025-06-16 | $114,800.74 | $154.84 | $0.00 |
| 2025-06-17 | $116,820.27 | $803.86 | $0.00 |
| 2025-06-18 | $116,147.42 | $1,330.33 | $0.00 |
| 2025-06-19 | $114,453.47 | $975.29 | $0.00 |
| 2025-06-20 | $113,699.77 | $349.71 | $0.00 |
| 2025-06-21 | $107,003.46 | $1,049.75 | $0.00 |
| 2025-06-22 | $101,068.66 | $1,479.01 | $0.00 |
| 2025-06-23 | $99,944.39 | $3,811.45 | $0.00 |
| 2025-06-24 | $105,172.98 | $2,521.68 | $0.00 |
| 2025-06-25 | $105,929.25 | $365.64 | $0.00 |
| 2025-06-26 | $104,231.35 | $2,699.67 | $0.00 |
| 2025-06-27 | $102,708.64 | $1,267.03 | $0.00 |
| 2025-06-28 | $102,469.00 | $453.65 | $0.00 |
| 2025-06-29 | $102,184.29 | $452.87 | $0.00 |
| 2025-06-30 | $103,381.70 | $462.55 | $0.00 |
| 2025-07-01 | $105,874.64 | $336.77 | $0.00 |
| 2025-07-02 | $102,418.62 | $87.69 | $0.00 |
| 2025-07-03 | $108,020.56 | $1,361.19 | $0.00 |
| 2025-07-04 | $105,879.81 | $438.37 | $0.00 |
| 2025-07-05 | $102,299.15 | $29.13 | $0.00 |
| 2025-07-06 | $102,178.94 | $6.87 | $0.00 |
| 2025-07-07 | $104,732.57 | $157.34 | $0.00 |
| 2025-07-08 | $103,616.97 | $986.48 | $0.00 |
| 2025-07-09 | $106,448.72 | $765.76 | $0.00 |
| 2025-07-09 | $106,455.45 | $861.65 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
